4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.27 | 3.19 | 3.20 | 2,418.2K |
| 09:35 | 3.19 | 3.25 | 3.18 | 3.24 | 1,476.0K |
| 09:40 | 3.24 | 3.25 | 3.22 | 3.24 | 870.7K |
| 09:45 | 3.24 | 3.24 | 3.22 | 3.23 | 446.2K |
| 09:50 | 3.23 | 3.24 | 3.20 | 3.20 | 594.6K |
| 09:55 | 3.20 | 3.22 | 3.19 | 3.20 | 802.5K |
| 10:00 | 3.20 | 3.22 | 3.19 | 3.20 | 395.3K |
| 10:05 | 3.20 | 3.22 | 3.20 | 3.21 | 118.7K |
| 10:10 | 3.21 | 3.23 | 3.21 | 3.21 | 155.5K |
| 10:15 | 3.22 | 3.22 | 3.20 | 3.20 | 164.0K |
| 10:20 | 3.20 | 3.22 | 3.18 | 3.21 | 701.6K |
| 10:25 | 3.21 | 3.23 | 3.20 | 3.23 | 249.8K |
| 10:30 | 3.22 | 3.23 | 3.21 | 3.22 | 201.7K |
| 10:35 | 3.22 | 3.23 | 3.22 | 3.23 | 97.0K |
| 10:40 | 3.23 | 3.23 | 3.22 | 3.23 | 132.0K |
| 10:45 | 3.23 | 3.23 | 3.22 | 3.22 | 71.1K |
| 10:50 | 3.23 | 3.24 | 3.22 | 3.24 | 260.3K |
| 10:55 | 3.24 | 3.25 | 3.23 | 3.24 | 340.5K |
| 11:00 | 3.24 | 3.24 | 3.23 | 3.24 | 94.0K |
| 11:05 | 3.23 | 3.24 | 3.23 | 3.23 | 194.8K |
| 11:10 | 3.23 | 3.23 | 3.21 | 3.22 | 177.1K |
| 11:15 | 3.22 | 3.22 | 3.21 | 3.21 | 115.1K |
| 11:20 | 3.21 | 3.23 | 3.21 | 3.23 | 415.0K |
| 11:25 | 3.22 | 3.23 | 3.22 | 3.23 | 482.4K |
| 13:00 | 3.23 | 3.23 | 3.22 | 3.22 | 100.3K |
| 13:05 | 3.22 | 3.23 | 3.21 | 3.22 | 256.2K |
| 13:10 | 3.22 | 3.22 | 3.19 | 3.19 | 466.4K |
| 13:15 | 3.20 | 3.21 | 3.19 | 3.20 | 377.2K |
| 13:20 | 3.21 | 3.21 | 3.20 | 3.20 | 38.5K |
| 13:25 | 3.20 | 3.21 | 3.19 | 3.19 | 439.8K |
| 13:30 | 3.19 | 3.21 | 3.19 | 3.20 | 274.5K |
| 13:35 | 3.20 | 3.20 | 3.19 | 3.19 | 326.6K |
| 13:40 | 3.20 | 3.20 | 3.19 | 3.19 | 170.9K |
| 13:45 | 3.20 | 3.21 | 3.19 | 3.20 | 731.8K |
| 13:50 | 3.20 | 3.22 | 3.20 | 3.21 | 280.7K |
| 13:55 | 3.21 | 3.24 | 3.21 | 3.23 | 562.3K |
| 14:00 | 3.24 | 3.26 | 3.23 | 3.25 | 1,167.2K |
| 14:05 | 3.25 | 3.26 | 3.24 | 3.24 | 331.7K |
| 14:10 | 3.24 | 3.25 | 3.24 | 3.25 | 213.2K |
| 14:15 | 3.24 | 3.26 | 3.24 | 3.24 | 531.2K |
| 14:20 | 3.23 | 3.24 | 3.23 | 3.23 | 227.0K |
| 14:25 | 3.23 | 3.25 | 3.22 | 3.24 | 799.2K |
| 14:30 | 3.23 | 3.25 | 3.23 | 3.25 | 293.1K |
| 14:35 | 3.25 | 3.26 | 3.24 | 3.26 | 305.2K |
| 14:40 | 3.25 | 3.26 | 3.24 | 3.24 | 521.8K |
| 14:45 | 3.25 | 3.25 | 3.24 | 3.25 | 181.0K |
| 14:50 | 3.25 | 3.25 | 3.24 | 3.24 | 199.5K |
| 14:55 | 3.24 | 3.25 | 3.23 | 3.24 | 306.0K |