4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.19 | 3.20 | 1,107.1K |
| 09:35 | 3.21 | 3.25 | 3.18 | 3.25 | 2,147.4K |
| 09:40 | 3.26 | 3.26 | 3.23 | 3.25 | 772.2K |
| 09:45 | 3.25 | 3.25 | 3.22 | 3.25 | 455.0K |
| 09:50 | 3.25 | 3.27 | 3.24 | 3.26 | 522.3K |
| 09:55 | 3.26 | 3.26 | 3.24 | 3.25 | 336.2K |
| 10:00 | 3.25 | 3.26 | 3.24 | 3.24 | 336.0K |
| 10:05 | 3.24 | 3.25 | 3.24 | 3.24 | 84.5K |
| 10:10 | 3.25 | 3.25 | 3.23 | 3.24 | 213.6K |
| 10:15 | 3.23 | 3.24 | 3.22 | 3.22 | 262.1K |
| 10:20 | 3.23 | 3.24 | 3.22 | 3.23 | 141.2K |
| 10:25 | 3.22 | 3.23 | 3.22 | 3.22 | 95.3K |
| 10:30 | 3.22 | 3.23 | 3.22 | 3.23 | 342.9K |
| 10:35 | 3.23 | 3.24 | 3.23 | 3.23 | 152.8K |
| 10:40 | 3.23 | 3.23 | 3.21 | 3.22 | 285.8K |
| 10:45 | 3.21 | 3.22 | 3.21 | 3.21 | 221.7K |
| 10:50 | 3.21 | 3.22 | 3.21 | 3.22 | 292.9K |
| 10:55 | 3.22 | 3.23 | 3.21 | 3.22 | 49.5K |
| 11:00 | 3.23 | 3.23 | 3.21 | 3.22 | 177.4K |
| 11:05 | 3.21 | 3.23 | 3.21 | 3.23 | 110.0K |
| 11:10 | 3.23 | 3.23 | 3.22 | 3.22 | 54.0K |
| 11:15 | 3.22 | 3.23 | 3.22 | 3.22 | 152.6K |
| 11:20 | 3.22 | 3.22 | 3.21 | 3.22 | 102.8K |
| 11:25 | 3.22 | 3.23 | 3.21 | 3.22 | 145.0K |
| 13:00 | 3.22 | 3.22 | 3.22 | 3.22 | 90.2K |
| 13:05 | 3.22 | 3.23 | 3.21 | 3.22 | 119.1K |
| 13:10 | 3.23 | 3.23 | 3.21 | 3.21 | 75.1K |
| 13:15 | 3.21 | 3.23 | 3.21 | 3.22 | 225.5K |
| 13:20 | 3.22 | 3.22 | 3.21 | 3.21 | 91.6K |
| 13:25 | 3.22 | 3.22 | 3.20 | 3.21 | 468.4K |
| 13:30 | 3.21 | 3.21 | 3.20 | 3.20 | 224.5K |
| 13:35 | 3.20 | 3.21 | 3.19 | 3.20 | 577.2K |
| 13:40 | 3.20 | 3.21 | 3.20 | 3.21 | 100.2K |
| 13:45 | 3.21 | 3.21 | 3.19 | 3.19 | 193.0K |
| 13:50 | 3.19 | 3.20 | 3.18 | 3.19 | 581.3K |
| 13:55 | 3.19 | 3.19 | 3.18 | 3.19 | 296.0K |
| 14:00 | 3.19 | 3.19 | 3.18 | 3.18 | 427.0K |
| 14:05 | 3.17 | 3.18 | 3.16 | 3.17 | 889.2K |
| 14:10 | 3.17 | 3.17 | 3.16 | 3.16 | 384.0K |
| 14:15 | 3.15 | 3.16 | 3.13 | 3.14 | 924.1K |
| 14:20 | 3.14 | 3.16 | 3.14 | 3.14 | 687.8K |
| 14:25 | 3.15 | 3.15 | 3.12 | 3.13 | 715.9K |
| 14:30 | 3.13 | 3.15 | 3.13 | 3.14 | 137.3K |
| 14:35 | 3.15 | 3.15 | 3.13 | 3.14 | 521.9K |
| 14:40 | 3.15 | 3.15 | 3.13 | 3.13 | 427.0K |
| 14:45 | 3.13 | 3.13 | 3.11 | 3.13 | 1,128.8K |
| 14:50 | 3.13 | 3.14 | 3.12 | 3.14 | 415.6K |
| 14:55 | 3.13 | 3.14 | 3.13 | 3.14 | 150.6K |