4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.71 | 3.68 | 3.69 | 808.9K |
| 09:35 | 3.68 | 3.69 | 3.68 | 3.68 | 584.2K |
| 09:40 | 3.68 | 3.70 | 3.68 | 3.69 | 446.3K |
| 09:45 | 3.69 | 3.69 | 3.66 | 3.67 | 704.1K |
| 09:50 | 3.67 | 3.67 | 3.65 | 3.66 | 1,166.3K |
| 09:55 | 3.66 | 3.66 | 3.64 | 3.65 | 697.8K |
| 10:00 | 3.64 | 3.66 | 3.64 | 3.65 | 453.9K |
| 10:05 | 3.66 | 3.67 | 3.65 | 3.66 | 364.6K |
| 10:10 | 3.66 | 3.67 | 3.66 | 3.67 | 126.4K |
| 10:15 | 3.66 | 3.66 | 3.65 | 3.65 | 40.3K |
| 10:20 | 3.65 | 3.66 | 3.64 | 3.65 | 330.0K |
| 10:25 | 3.65 | 3.65 | 3.64 | 3.64 | 211.6K |
| 10:30 | 3.65 | 3.66 | 3.64 | 3.65 | 176.8K |
| 10:35 | 3.65 | 3.65 | 3.64 | 3.64 | 179.4K |
| 10:40 | 3.64 | 3.65 | 3.64 | 3.64 | 279.5K |
| 10:45 | 3.65 | 3.65 | 3.63 | 3.63 | 303.7K |
| 10:50 | 3.64 | 3.65 | 3.63 | 3.64 | 354.2K |
| 10:55 | 3.64 | 3.65 | 3.63 | 3.63 | 491.5K |
| 11:00 | 3.64 | 3.64 | 3.62 | 3.63 | 224.1K |
| 11:05 | 3.63 | 3.63 | 3.62 | 3.62 | 93.3K |
| 11:10 | 3.62 | 3.63 | 3.62 | 3.62 | 473.3K |
| 11:15 | 3.62 | 3.62 | 3.60 | 3.60 | 1,161.3K |
| 11:20 | 3.61 | 3.61 | 3.60 | 3.60 | 749.1K |
| 11:25 | 3.60 | 3.61 | 3.59 | 3.60 | 256.7K |
| 13:00 | 3.60 | 3.62 | 3.59 | 3.62 | 683.7K |
| 13:05 | 3.61 | 3.61 | 3.59 | 3.60 | 338.2K |
| 13:10 | 3.60 | 3.61 | 3.59 | 3.60 | 254.9K |
| 13:15 | 3.60 | 3.61 | 3.60 | 3.60 | 340.3K |
| 13:20 | 3.61 | 3.61 | 3.60 | 3.60 | 167.6K |
| 13:25 | 3.60 | 3.61 | 3.59 | 3.60 | 238.0K |
| 13:30 | 3.60 | 3.62 | 3.60 | 3.62 | 354.4K |
| 13:35 | 3.61 | 3.61 | 3.60 | 3.60 | 116.5K |
| 13:40 | 3.60 | 3.60 | 3.59 | 3.59 | 156.5K |
| 13:45 | 3.60 | 3.60 | 3.59 | 3.59 | 227.2K |
| 13:50 | 3.59 | 3.60 | 3.59 | 3.60 | 126.3K |
| 13:55 | 3.59 | 3.60 | 3.59 | 3.59 | 44.2K |
| 14:00 | 3.59 | 3.60 | 3.59 | 3.59 | 454.9K |
| 14:05 | 3.59 | 3.59 | 3.58 | 3.59 | 283.0K |
| 14:10 | 3.60 | 3.60 | 3.58 | 3.58 | 201.1K |
| 14:15 | 3.58 | 3.59 | 3.57 | 3.58 | 1,005.7K |
| 14:20 | 3.57 | 3.59 | 3.57 | 3.57 | 321.6K |
| 14:25 | 3.57 | 3.58 | 3.57 | 3.58 | 449.7K |
| 14:30 | 3.58 | 3.60 | 3.57 | 3.58 | 950.2K |
| 14:35 | 3.57 | 3.58 | 3.56 | 3.56 | 543.9K |
| 14:40 | 3.57 | 3.58 | 3.56 | 3.56 | 849.6K |
| 14:45 | 3.57 | 3.58 | 3.56 | 3.57 | 671.0K |
| 14:50 | 3.57 | 3.58 | 3.56 | 3.57 | 625.4K |
| 14:55 | 3.57 | 3.58 | 3.56 | 3.56 | 1,747.3K |