Tianjin Hi-Tech Dev

600082
🏛️ china →
4.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.97 4.29 3.97 4.29 15,357.4K
09:35 4.29 4.29 4.14 4.20 16,855.7K
09:40 4.21 4.29 4.19 4.29 6,282.7K
09:45 4.29 4.29 4.29 4.29 1,147.6K
09:50 4.29 4.29 4.29 4.29 564.9K
09:55 4.29 4.29 4.29 4.29 293.4K
10:00 4.29 4.29 4.29 4.29 208.3K
10:05 4.29 4.29 4.29 4.29 1,518.7K
10:10 4.29 4.29 4.29 4.29 358.6K
10:15 4.29 4.29 4.26 4.26 2,727.7K
10:20 4.25 4.29 4.23 4.24 5,315.6K
10:25 4.24 4.25 4.20 4.21 2,760.1K
10:30 4.22 4.23 4.18 4.21 2,224.9K
10:35 4.20 4.22 4.19 4.22 1,372.3K
10:40 4.21 4.24 4.21 4.23 943.8K
10:45 4.23 4.24 4.21 4.24 610.7K
10:50 4.24 4.25 4.23 4.24 525.5K
10:55 4.24 4.24 4.22 4.22 477.6K
11:00 4.22 4.22 4.20 4.21 343.2K
11:05 4.20 4.21 4.18 4.18 1,099.2K
11:10 4.19 4.19 4.17 4.18 502.7K
11:15 4.18 4.18 4.15 4.17 1,072.7K
11:20 4.18 4.18 4.16 4.17 370.7K
11:25 4.18 4.19 4.17 4.19 516.0K
13:00 4.18 4.19 4.16 4.16 959.5K
13:05 4.16 4.17 4.15 4.16 475.1K
13:10 4.15 4.16 4.15 4.16 283.2K
13:15 4.16 4.17 4.16 4.17 729.3K
13:20 4.17 4.17 4.16 4.16 494.2K
13:25 4.16 4.16 4.15 4.16 227.1K
13:30 4.16 4.20 4.15 4.20 940.0K
13:35 4.20 4.23 4.20 4.21 708.0K
13:40 4.21 4.22 4.21 4.21 238.2K
13:45 4.22 4.23 4.21 4.23 354.8K
13:50 4.23 4.24 4.22 4.24 412.4K
13:55 4.23 4.24 4.22 4.23 404.4K
14:00 4.22 4.23 4.19 4.19 392.8K
14:05 4.20 4.20 4.19 4.19 325.8K
14:10 4.19 4.19 4.18 4.19 189.5K
14:15 4.18 4.19 4.17 4.18 309.0K
14:20 4.18 4.19 4.17 4.18 321.2K
14:25 4.19 4.19 4.18 4.19 204.8K
14:30 4.18 4.19 4.18 4.18 285.1K
14:35 4.18 4.19 4.16 4.17 765.3K
14:40 4.17 4.18 4.17 4.18 393.0K
14:45 4.17 4.17 4.16 4.16 370.0K
14:50 4.17 4.17 4.16 4.17 532.1K
14:55 4.16 4.20 4.16 4.20 674.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available