Tianjin Hi-Tech Dev

600082
🏛️ china →
4.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.04 4.04 4.02 4.03 689.9K
09:35 4.03 4.03 4.01 4.02 1,025.5K
09:40 4.02 4.03 4.01 4.02 267.9K
09:45 4.01 4.02 4.01 4.02 136.3K
09:50 4.02 4.02 4.01 4.02 421.0K
09:55 4.02 4.03 4.01 4.03 736.5K
10:00 4.03 4.03 4.02 4.03 132.6K
10:05 4.03 4.05 4.03 4.05 94.3K
10:10 4.05 4.05 4.04 4.05 330.6K
10:15 4.05 4.05 4.03 4.03 234.7K
10:20 4.04 4.04 4.03 4.04 70.4K
10:25 4.04 4.04 4.03 4.04 45.0K
10:30 4.04 4.05 4.03 4.04 220.1K
10:35 4.05 4.05 4.04 4.04 55.8K
10:40 4.05 4.05 4.03 4.03 111.4K
10:45 4.04 4.06 4.03 4.06 372.2K
10:50 4.06 4.06 4.05 4.05 30.2K
10:55 4.05 4.05 4.03 4.04 236.1K
11:00 4.04 4.05 4.04 4.05 12.3K
11:05 4.05 4.06 4.04 4.05 565.5K
11:10 4.06 4.06 4.04 4.04 148.3K
11:15 4.05 4.05 4.04 4.05 87.0K
11:20 4.05 4.06 4.04 4.05 176.7K
11:25 4.06 4.06 4.04 4.05 90.9K
13:00 4.05 4.05 4.03 4.04 288.5K
13:05 4.04 4.05 4.04 4.04 83.8K
13:10 4.04 4.05 4.04 4.04 63.2K
13:15 4.04 4.05 4.04 4.04 103.4K
13:20 4.05 4.05 4.04 4.04 46.1K
13:25 4.04 4.05 4.04 4.05 138.1K
13:30 4.05 4.05 4.04 4.04 295.7K
13:35 4.04 4.05 4.04 4.05 51.0K
13:40 4.05 4.05 4.04 4.05 86.5K
13:45 4.05 4.05 4.03 4.04 165.4K
13:50 4.04 4.05 4.04 4.05 114.2K
13:55 4.04 4.05 4.04 4.04 53.0K
14:00 4.05 4.06 4.05 4.05 201.9K
14:05 4.05 4.06 4.03 4.04 458.3K
14:10 4.04 4.05 4.03 4.03 28.4K
14:15 4.03 4.04 4.03 4.04 38.2K
14:20 4.03 4.04 4.03 4.04 28.1K
14:25 4.04 4.05 4.03 4.05 231.9K
14:30 4.05 4.06 4.04 4.05 181.5K
14:35 4.05 4.06 4.04 4.05 115.9K
14:40 4.05 4.06 4.04 4.05 265.9K
14:45 4.05 4.06 4.04 4.04 248.1K
14:50 4.05 4.06 4.04 4.04 748.4K
14:55 4.05 4.06 4.04 4.06 228.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available