4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.02 | 3.97 | 3.98 | 1,600.0K |
| 09:35 | 3.98 | 4.04 | 3.98 | 4.02 | 1,038.5K |
| 09:40 | 4.02 | 4.03 | 4.00 | 4.01 | 434.6K |
| 09:45 | 4.01 | 4.01 | 4.00 | 4.00 | 189.6K |
| 09:50 | 4.01 | 4.02 | 4.00 | 4.01 | 143.5K |
| 09:55 | 4.01 | 4.01 | 4.00 | 4.01 | 182.1K |
| 10:00 | 4.01 | 4.01 | 3.99 | 4.00 | 773.7K |
| 10:05 | 4.00 | 4.05 | 4.00 | 4.04 | 1,238.3K |
| 10:10 | 4.04 | 4.04 | 4.01 | 4.02 | 1,125.0K |
| 10:15 | 4.02 | 4.02 | 4.00 | 4.01 | 552.7K |
| 10:20 | 4.00 | 4.01 | 3.99 | 3.99 | 440.9K |
| 10:25 | 3.99 | 4.01 | 3.99 | 4.00 | 326.7K |
| 10:30 | 4.00 | 4.00 | 3.99 | 4.00 | 140.4K |
| 10:35 | 3.99 | 4.00 | 3.99 | 4.00 | 147.3K |
| 10:40 | 4.01 | 4.01 | 4.00 | 4.01 | 99.3K |
| 10:45 | 4.01 | 4.01 | 4.00 | 4.00 | 352.5K |
| 10:50 | 4.00 | 4.00 | 3.99 | 4.00 | 383.7K |
| 10:55 | 4.00 | 4.01 | 4.00 | 4.00 | 112.7K |
| 11:00 | 4.00 | 4.01 | 3.99 | 4.01 | 258.0K |
| 11:05 | 4.00 | 4.01 | 4.00 | 4.00 | 39.0K |
| 11:10 | 4.00 | 4.01 | 4.00 | 4.00 | 37.5K |
| 11:15 | 4.01 | 4.01 | 4.00 | 4.01 | 121.5K |
| 11:20 | 4.01 | 4.02 | 4.00 | 4.02 | 381.5K |
| 11:25 | 4.01 | 4.02 | 4.01 | 4.02 | 77.8K |
| 13:00 | 4.01 | 4.02 | 4.01 | 4.01 | 39.0K |
| 13:05 | 4.01 | 4.02 | 4.01 | 4.02 | 30.4K |
| 13:10 | 4.02 | 4.02 | 4.00 | 4.00 | 261.7K |
| 13:15 | 4.00 | 4.01 | 4.00 | 4.00 | 120.6K |
| 13:20 | 4.00 | 4.01 | 3.98 | 3.99 | 854.9K |
| 13:25 | 3.98 | 3.99 | 3.98 | 3.99 | 163.6K |
| 13:30 | 3.98 | 4.00 | 3.98 | 3.99 | 453.2K |
| 13:35 | 3.99 | 3.99 | 3.97 | 3.98 | 1,353.1K |
| 13:40 | 3.98 | 3.99 | 3.97 | 3.98 | 517.9K |
| 13:45 | 3.98 | 3.99 | 3.98 | 3.99 | 269.2K |
| 13:50 | 3.99 | 3.99 | 3.98 | 3.98 | 104.3K |
| 13:55 | 3.98 | 3.99 | 3.98 | 3.98 | 264.2K |
| 14:00 | 3.98 | 4.00 | 3.98 | 4.00 | 218.3K |
| 14:05 | 3.99 | 4.00 | 3.99 | 4.00 | 326.8K |
| 14:10 | 3.99 | 4.00 | 3.99 | 4.00 | 160.7K |
| 14:15 | 4.00 | 4.00 | 3.99 | 4.00 | 63.9K |
| 14:20 | 4.00 | 4.00 | 3.99 | 4.00 | 129.1K |
| 14:25 | 4.00 | 4.00 | 3.99 | 4.00 | 183.7K |
| 14:30 | 4.00 | 4.00 | 3.99 | 3.99 | 181.1K |
| 14:35 | 3.99 | 4.00 | 3.98 | 3.98 | 589.9K |
| 14:40 | 3.99 | 3.99 | 3.98 | 3.98 | 246.7K |
| 14:45 | 3.98 | 3.99 | 3.98 | 3.98 | 171.9K |
| 14:50 | 3.99 | 3.99 | 3.98 | 3.99 | 553.2K |
| 14:55 | 3.99 | 4.00 | 3.98 | 3.99 | 134.5K |