4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.01 | 3.99 | 4.00 | 633.0K |
| 09:35 | 3.99 | 4.02 | 3.99 | 4.02 | 1,101.1K |
| 09:40 | 4.02 | 4.02 | 4.00 | 4.01 | 326.5K |
| 09:45 | 4.00 | 4.01 | 4.00 | 4.00 | 717.4K |
| 09:50 | 4.00 | 4.01 | 3.99 | 4.00 | 576.0K |
| 09:55 | 3.99 | 4.01 | 3.99 | 3.99 | 218.4K |
| 10:00 | 4.00 | 4.01 | 3.99 | 4.00 | 421.2K |
| 10:05 | 4.01 | 4.01 | 4.00 | 4.01 | 56.0K |
| 10:10 | 4.01 | 4.01 | 4.00 | 4.01 | 638.8K |
| 10:15 | 4.01 | 4.01 | 4.00 | 4.00 | 544.5K |
| 10:20 | 4.00 | 4.01 | 4.00 | 4.01 | 720.7K |
| 10:25 | 4.01 | 4.03 | 4.01 | 4.03 | 777.6K |
| 10:30 | 4.02 | 4.03 | 4.01 | 4.01 | 234.6K |
| 10:35 | 4.02 | 4.02 | 4.01 | 4.02 | 144.7K |
| 10:40 | 4.02 | 4.02 | 4.01 | 4.02 | 11.9K |
| 10:45 | 4.02 | 4.02 | 4.01 | 4.02 | 494.8K |
| 10:50 | 4.02 | 4.02 | 4.01 | 4.01 | 365.8K |
| 10:55 | 4.00 | 4.02 | 4.00 | 4.02 | 80.6K |
| 11:00 | 4.01 | 4.02 | 4.01 | 4.02 | 57.8K |
| 11:05 | 4.01 | 4.02 | 4.01 | 4.02 | 266.6K |
| 11:10 | 4.01 | 4.01 | 4.00 | 4.01 | 53.3K |
| 11:15 | 4.00 | 4.02 | 4.00 | 4.01 | 82.4K |
| 11:20 | 4.01 | 4.02 | 4.01 | 4.02 | 62.9K |
| 11:25 | 4.02 | 4.02 | 4.01 | 4.01 | 178.3K |
| 13:00 | 4.02 | 4.02 | 4.02 | 4.02 | 405.4K |
| 13:05 | 4.02 | 4.03 | 4.02 | 4.03 | 370.4K |
| 13:10 | 4.03 | 4.03 | 4.03 | 4.03 | 605.3K |
| 13:15 | 4.03 | 4.03 | 4.02 | 4.03 | 29.9K |
| 13:20 | 4.02 | 4.03 | 4.02 | 4.03 | 84.4K |
| 13:25 | 4.03 | 4.03 | 4.02 | 4.03 | 63.9K |
| 13:30 | 4.03 | 4.03 | 4.02 | 4.03 | 170.1K |
| 13:35 | 4.03 | 4.03 | 4.02 | 4.03 | 125.8K |
| 13:40 | 4.03 | 4.03 | 4.02 | 4.03 | 243.0K |
| 13:45 | 4.02 | 4.03 | 4.02 | 4.03 | 30.4K |
| 13:50 | 4.02 | 4.03 | 4.02 | 4.02 | 104.4K |
| 13:55 | 4.02 | 4.02 | 4.01 | 4.02 | 528.1K |
| 14:00 | 4.02 | 4.02 | 4.01 | 4.02 | 172.6K |
| 14:05 | 4.02 | 4.03 | 4.02 | 4.02 | 291.1K |
| 14:10 | 4.03 | 4.03 | 4.02 | 4.02 | 32.4K |
| 14:15 | 4.03 | 4.03 | 4.02 | 4.02 | 293.2K |
| 14:20 | 4.02 | 4.03 | 4.02 | 4.03 | 106.9K |
| 14:25 | 4.02 | 4.03 | 4.02 | 4.03 | 186.7K |
| 14:30 | 4.03 | 4.03 | 4.02 | 4.03 | 264.2K |
| 14:35 | 4.03 | 4.03 | 4.02 | 4.03 | 228.6K |
| 14:40 | 4.03 | 4.03 | 4.02 | 4.03 | 708.2K |
| 14:45 | 4.03 | 4.04 | 4.03 | 4.04 | 448.7K |
| 14:50 | 4.03 | 4.04 | 4.03 | 4.03 | 387.0K |
| 14:55 | 4.04 | 4.04 | 4.03 | 4.04 | 282.8K |