4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.01 | 3.96 | 3.98 | 3,824.9K |
| 09:35 | 3.98 | 4.00 | 3.98 | 3.98 | 744.9K |
| 09:40 | 3.98 | 3.99 | 3.98 | 3.98 | 541.6K |
| 09:45 | 3.98 | 3.99 | 3.98 | 3.99 | 480.1K |
| 09:50 | 3.99 | 4.00 | 3.98 | 3.99 | 470.1K |
| 09:55 | 3.99 | 4.00 | 3.99 | 3.99 | 341.7K |
| 10:00 | 3.99 | 3.99 | 3.98 | 3.99 | 388.7K |
| 10:05 | 3.98 | 3.99 | 3.98 | 3.98 | 432.8K |
| 10:10 | 3.98 | 3.99 | 3.97 | 3.97 | 474.1K |
| 10:15 | 3.97 | 3.98 | 3.97 | 3.98 | 291.1K |
| 10:20 | 3.97 | 3.98 | 3.96 | 3.97 | 1,057.7K |
| 10:25 | 3.97 | 3.97 | 3.96 | 3.97 | 305.2K |
| 10:30 | 3.96 | 3.97 | 3.96 | 3.97 | 366.4K |
| 10:35 | 3.96 | 3.97 | 3.96 | 3.96 | 212.9K |
| 10:40 | 3.96 | 3.97 | 3.95 | 3.96 | 1,235.6K |
| 10:45 | 3.96 | 3.96 | 3.94 | 3.95 | 1,349.9K |
| 10:50 | 3.95 | 3.96 | 3.94 | 3.95 | 596.4K |
| 10:55 | 3.95 | 3.95 | 3.94 | 3.95 | 370.3K |
| 11:00 | 3.94 | 3.95 | 3.92 | 3.93 | 1,923.1K |
| 11:05 | 3.92 | 3.94 | 3.92 | 3.94 | 773.1K |
| 11:10 | 3.94 | 3.94 | 3.92 | 3.93 | 594.7K |
| 11:15 | 3.93 | 3.93 | 3.92 | 3.93 | 748.6K |
| 11:20 | 3.93 | 3.94 | 3.92 | 3.93 | 1,213.7K |
| 11:25 | 3.93 | 3.94 | 3.93 | 3.94 | 191.2K |
| 13:00 | 3.94 | 3.94 | 3.92 | 3.92 | 1,388.8K |
| 13:05 | 3.92 | 3.92 | 3.91 | 3.92 | 1,238.2K |
| 13:10 | 3.91 | 3.92 | 3.90 | 3.91 | 914.5K |
| 13:15 | 3.90 | 3.91 | 3.90 | 3.90 | 953.0K |
| 13:20 | 3.90 | 3.91 | 3.90 | 3.90 | 205.7K |
| 13:25 | 3.90 | 3.91 | 3.90 | 3.91 | 352.8K |
| 13:30 | 3.90 | 3.91 | 3.90 | 3.90 | 259.1K |
| 13:35 | 3.90 | 3.91 | 3.89 | 3.90 | 314.2K |
| 13:40 | 3.89 | 3.91 | 3.89 | 3.90 | 306.0K |
| 13:45 | 3.90 | 3.91 | 3.90 | 3.91 | 271.5K |
| 13:50 | 3.90 | 3.91 | 3.89 | 3.90 | 626.9K |
| 13:55 | 3.90 | 3.91 | 3.89 | 3.91 | 241.5K |
| 14:00 | 3.90 | 3.91 | 3.89 | 3.91 | 586.6K |
| 14:05 | 3.91 | 3.91 | 3.90 | 3.90 | 123.9K |
| 14:10 | 3.90 | 3.91 | 3.90 | 3.90 | 429.6K |
| 14:15 | 3.89 | 3.90 | 3.89 | 3.90 | 196.8K |
| 14:20 | 3.89 | 3.91 | 3.89 | 3.91 | 397.1K |
| 14:25 | 3.90 | 3.91 | 3.90 | 3.91 | 247.1K |
| 14:30 | 3.90 | 3.91 | 3.90 | 3.91 | 111.3K |
| 14:35 | 3.90 | 3.91 | 3.90 | 3.91 | 406.5K |
| 14:40 | 3.90 | 3.91 | 3.90 | 3.90 | 472.7K |
| 14:45 | 3.90 | 3.91 | 3.90 | 3.91 | 645.6K |
| 14:50 | 3.90 | 3.91 | 3.90 | 3.90 | 1,004.7K |
| 14:55 | 3.91 | 3.91 | 3.89 | 3.91 | 869.0K |