4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.92 | 3.94 | 3.91 | 3.93 | 714.2K |
| 09:35 | 3.92 | 3.93 | 3.91 | 3.91 | 333.5K |
| 09:40 | 3.92 | 3.93 | 3.91 | 3.92 | 237.8K |
| 09:45 | 3.92 | 3.93 | 3.91 | 3.92 | 311.7K |
| 09:50 | 3.92 | 3.93 | 3.91 | 3.91 | 382.9K |
| 09:55 | 3.91 | 3.92 | 3.91 | 3.92 | 453.9K |
| 10:00 | 3.92 | 3.92 | 3.90 | 3.90 | 374.4K |
| 10:05 | 3.91 | 3.91 | 3.90 | 3.91 | 743.1K |
| 10:10 | 3.92 | 3.92 | 3.91 | 3.91 | 47.1K |
| 10:15 | 3.91 | 3.92 | 3.90 | 3.91 | 476.1K |
| 10:20 | 3.91 | 3.91 | 3.90 | 3.91 | 289.8K |
| 10:25 | 3.91 | 3.92 | 3.90 | 3.91 | 325.6K |
| 10:30 | 3.92 | 3.93 | 3.91 | 3.93 | 193.2K |
| 10:35 | 3.92 | 3.93 | 3.92 | 3.93 | 401.8K |
| 10:40 | 3.92 | 3.93 | 3.92 | 3.93 | 85.4K |
| 10:45 | 3.93 | 3.93 | 3.92 | 3.92 | 134.0K |
| 10:50 | 3.92 | 3.93 | 3.92 | 3.92 | 90.5K |
| 10:55 | 3.92 | 3.93 | 3.92 | 3.93 | 142.6K |
| 11:00 | 3.92 | 3.93 | 3.91 | 3.93 | 515.4K |
| 11:05 | 3.93 | 3.93 | 3.92 | 3.93 | 125.9K |
| 11:10 | 3.92 | 3.93 | 3.92 | 3.93 | 65.0K |
| 11:15 | 3.92 | 3.93 | 3.92 | 3.93 | 8.8K |
| 11:20 | 3.93 | 3.93 | 3.92 | 3.92 | 74.1K |
| 11:25 | 3.92 | 3.93 | 3.91 | 3.92 | 328.9K |
| 13:00 | 3.92 | 3.94 | 3.92 | 3.93 | 213.5K |
| 13:05 | 3.93 | 3.94 | 3.93 | 3.93 | 170.5K |
| 13:10 | 3.93 | 3.93 | 3.92 | 3.93 | 15.5K |
| 13:15 | 3.92 | 3.94 | 3.92 | 3.93 | 151.4K |
| 13:20 | 3.94 | 3.99 | 3.94 | 3.98 | 2,018.9K |
| 13:25 | 3.98 | 3.98 | 3.97 | 3.97 | 486.9K |
| 13:30 | 3.97 | 3.98 | 3.97 | 3.98 | 243.7K |
| 13:35 | 3.98 | 4.00 | 3.96 | 3.99 | 834.7K |
| 13:40 | 3.99 | 3.99 | 3.97 | 3.98 | 338.7K |
| 13:45 | 3.98 | 3.98 | 3.97 | 3.98 | 76.4K |
| 13:50 | 3.98 | 3.98 | 3.97 | 3.97 | 58.8K |
| 13:55 | 3.97 | 3.97 | 3.96 | 3.96 | 191.1K |
| 14:00 | 3.97 | 3.97 | 3.96 | 3.96 | 242.5K |
| 14:05 | 3.97 | 3.97 | 3.96 | 3.97 | 58.8K |
| 14:10 | 3.97 | 3.97 | 3.96 | 3.96 | 112.2K |
| 14:15 | 3.97 | 3.97 | 3.96 | 3.97 | 60.1K |
| 14:20 | 3.97 | 3.97 | 3.96 | 3.96 | 45.9K |
| 14:25 | 3.97 | 3.98 | 3.96 | 3.98 | 212.8K |
| 14:30 | 3.97 | 3.98 | 3.97 | 3.98 | 77.9K |
| 14:35 | 3.98 | 3.98 | 3.97 | 3.98 | 213.1K |
| 14:40 | 3.98 | 3.98 | 3.97 | 3.97 | 212.3K |
| 14:45 | 3.98 | 3.98 | 3.97 | 3.98 | 926.5K |
| 14:50 | 3.97 | 3.99 | 3.97 | 3.98 | 423.0K |
| 14:55 | 3.98 | 3.99 | 3.98 | 3.99 | 319.7K |