Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 43.02 43.42 42.72 42.73 293.0K
09:35 42.73 42.95 42.37 42.49 283.5K
09:40 42.49 42.51 42.25 42.27 286.9K
09:45 42.27 42.37 42.03 42.10 276.8K
09:50 42.10 42.10 41.92 41.92 245.9K
09:55 41.92 42.16 41.91 42.05 151.2K
10:00 42.05 42.05 41.66 41.82 252.9K
10:05 41.85 41.86 41.61 41.61 190.3K
10:10 41.63 41.63 41.31 41.57 319.9K
10:15 41.56 41.66 41.48 41.48 71.7K
10:20 41.49 41.69 41.49 41.50 90.0K
10:25 41.50 41.50 41.12 41.12 221.5K
10:30 41.11 41.40 41.11 41.40 185.9K
10:35 41.40 41.56 41.36 41.36 95.9K
10:40 41.37 41.59 41.27 41.58 56.6K
10:45 41.58 41.87 41.55 41.81 108.2K
10:50 41.83 41.93 41.69 41.83 87.4K
10:55 41.83 41.85 41.72 41.85 39.7K
11:00 41.87 41.87 41.70 41.73 31.6K
11:05 41.76 41.92 41.74 41.74 35.8K
11:10 41.71 41.78 41.66 41.66 19.0K
11:15 41.63 41.78 41.59 41.77 27.8K
11:20 41.78 41.88 41.56 41.56 26.3K
11:25 41.53 41.56 41.47 41.51 35.2K
13:00 41.50 41.50 41.20 41.23 76.7K
13:05 41.24 41.31 41.14 41.29 80.8K
13:10 41.31 41.53 41.29 41.47 46.9K
13:15 41.45 41.46 41.36 41.36 29.6K
13:20 41.34 41.45 41.21 41.41 41.0K
13:25 41.41 41.61 41.41 41.59 40.3K
13:30 41.59 41.68 41.48 41.48 18.2K
13:35 41.48 41.48 41.39 41.42 31.0K
13:40 41.38 41.38 41.21 41.21 37.0K
13:45 41.22 41.28 41.21 41.22 50.2K
13:50 41.23 41.33 41.21 41.31 22.6K
13:55 41.31 41.31 41.25 41.30 32.3K
14:00 41.30 41.32 41.16 41.18 85.4K
14:05 41.18 41.18 41.02 41.08 104.6K
14:10 41.08 41.14 40.95 41.14 132.2K
14:15 41.15 41.32 41.11 41.27 31.9K
14:20 41.30 41.43 41.27 41.34 47.1K
14:25 41.38 41.77 41.33 41.75 64.2K
14:30 41.76 41.83 41.61 41.71 87.0K
14:35 41.79 41.93 41.72 41.72 72.2K
14:40 41.78 41.94 41.78 41.93 104.4K
14:45 41.93 42.17 41.92 42.17 129.4K
14:50 42.16 42.20 42.00 42.00 129.9K
14:55 42.00 42.14 42.00 42.08 60.2K
15:40 42.08 42.08 42.08 42.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available