42.66
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 43.02 | 43.42 | 42.72 | 42.73 | 293.0K |
09:35 | 42.73 | 42.95 | 42.37 | 42.49 | 283.5K |
09:40 | 42.49 | 42.51 | 42.25 | 42.27 | 286.9K |
09:45 | 42.27 | 42.37 | 42.03 | 42.10 | 276.8K |
09:50 | 42.10 | 42.10 | 41.92 | 41.92 | 245.9K |
09:55 | 41.92 | 42.16 | 41.91 | 42.05 | 151.2K |
10:00 | 42.05 | 42.05 | 41.66 | 41.82 | 252.9K |
10:05 | 41.85 | 41.86 | 41.61 | 41.61 | 190.3K |
10:10 | 41.63 | 41.63 | 41.31 | 41.57 | 319.9K |
10:15 | 41.56 | 41.66 | 41.48 | 41.48 | 71.7K |
10:20 | 41.49 | 41.69 | 41.49 | 41.50 | 90.0K |
10:25 | 41.50 | 41.50 | 41.12 | 41.12 | 221.5K |
10:30 | 41.11 | 41.40 | 41.11 | 41.40 | 185.9K |
10:35 | 41.40 | 41.56 | 41.36 | 41.36 | 95.9K |
10:40 | 41.37 | 41.59 | 41.27 | 41.58 | 56.6K |
10:45 | 41.58 | 41.87 | 41.55 | 41.81 | 108.2K |
10:50 | 41.83 | 41.93 | 41.69 | 41.83 | 87.4K |
10:55 | 41.83 | 41.85 | 41.72 | 41.85 | 39.7K |
11:00 | 41.87 | 41.87 | 41.70 | 41.73 | 31.6K |
11:05 | 41.76 | 41.92 | 41.74 | 41.74 | 35.8K |
11:10 | 41.71 | 41.78 | 41.66 | 41.66 | 19.0K |
11:15 | 41.63 | 41.78 | 41.59 | 41.77 | 27.8K |
11:20 | 41.78 | 41.88 | 41.56 | 41.56 | 26.3K |
11:25 | 41.53 | 41.56 | 41.47 | 41.51 | 35.2K |
13:00 | 41.50 | 41.50 | 41.20 | 41.23 | 76.7K |
13:05 | 41.24 | 41.31 | 41.14 | 41.29 | 80.8K |
13:10 | 41.31 | 41.53 | 41.29 | 41.47 | 46.9K |
13:15 | 41.45 | 41.46 | 41.36 | 41.36 | 29.6K |
13:20 | 41.34 | 41.45 | 41.21 | 41.41 | 41.0K |
13:25 | 41.41 | 41.61 | 41.41 | 41.59 | 40.3K |
13:30 | 41.59 | 41.68 | 41.48 | 41.48 | 18.2K |
13:35 | 41.48 | 41.48 | 41.39 | 41.42 | 31.0K |
13:40 | 41.38 | 41.38 | 41.21 | 41.21 | 37.0K |
13:45 | 41.22 | 41.28 | 41.21 | 41.22 | 50.2K |
13:50 | 41.23 | 41.33 | 41.21 | 41.31 | 22.6K |
13:55 | 41.31 | 41.31 | 41.25 | 41.30 | 32.3K |
14:00 | 41.30 | 41.32 | 41.16 | 41.18 | 85.4K |
14:05 | 41.18 | 41.18 | 41.02 | 41.08 | 104.6K |
14:10 | 41.08 | 41.14 | 40.95 | 41.14 | 132.2K |
14:15 | 41.15 | 41.32 | 41.11 | 41.27 | 31.9K |
14:20 | 41.30 | 41.43 | 41.27 | 41.34 | 47.1K |
14:25 | 41.38 | 41.77 | 41.33 | 41.75 | 64.2K |
14:30 | 41.76 | 41.83 | 41.61 | 41.71 | 87.0K |
14:35 | 41.79 | 41.93 | 41.72 | 41.72 | 72.2K |
14:40 | 41.78 | 41.94 | 41.78 | 41.93 | 104.4K |
14:45 | 41.93 | 42.17 | 41.92 | 42.17 | 129.4K |
14:50 | 42.16 | 42.20 | 42.00 | 42.00 | 129.9K |
14:55 | 42.00 | 42.14 | 42.00 | 42.08 | 60.2K |
15:40 | 42.08 | 42.08 | 42.08 | 42.08 | 0.0K |