Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.82 2.83 2.77 2.77 11,621.1K
09:35 2.78 2.78 2.75 2.78 7,621.7K
09:40 2.77 2.77 2.74 2.76 6,544.6K
09:45 2.75 2.76 2.74 2.74 2,444.3K
09:50 2.75 2.76 2.74 2.74 2,863.6K
09:55 2.74 2.75 2.73 2.75 2,295.7K
10:00 2.75 2.76 2.74 2.75 2,195.6K
10:05 2.76 2.76 2.73 2.74 2,986.4K
10:10 2.75 2.75 2.74 2.75 1,024.9K
10:15 2.74 2.75 2.74 2.74 1,075.6K
10:20 2.75 2.75 2.74 2.74 475.5K
10:25 2.74 2.75 2.73 2.75 1,631.3K
10:30 2.75 2.75 2.74 2.74 1,611.0K
10:35 2.74 2.75 2.73 2.74 1,881.7K
10:40 2.74 2.76 2.73 2.75 1,984.0K
10:45 2.75 2.76 2.74 2.75 581.7K
10:50 2.74 2.75 2.74 2.74 892.4K
10:55 2.74 2.75 2.73 2.74 464.3K
11:00 2.75 2.75 2.72 2.73 1,615.0K
11:05 2.73 2.73 2.72 2.72 2,852.9K
11:10 2.72 2.73 2.72 2.72 504.7K
11:15 2.73 2.73 2.72 2.73 506.8K
11:20 2.72 2.73 2.72 2.72 677.3K
11:25 2.72 2.73 2.71 2.71 2,147.4K
11:30 2.71 2.71 2.71 2.71 18.5K
13:00 2.71 2.72 2.70 2.71 2,850.3K
13:05 2.71 2.71 2.70 2.71 1,793.8K
13:10 2.71 2.72 2.70 2.71 703.0K
13:15 2.71 2.72 2.70 2.70 1,044.5K
13:20 2.71 2.72 2.70 2.71 2,169.4K
13:25 2.71 2.72 2.70 2.70 451.8K
13:30 2.70 2.71 2.69 2.69 1,094.7K
13:35 2.70 2.70 2.69 2.70 787.6K
13:40 2.70 2.70 2.69 2.70 320.9K
13:45 2.69 2.70 2.68 2.69 2,047.1K
13:50 2.69 2.69 2.68 2.69 633.4K
13:55 2.68 2.70 2.68 2.69 1,258.6K
14:00 2.70 2.70 2.69 2.70 1,024.7K
14:05 2.70 2.71 2.69 2.70 602.1K
14:10 2.70 2.71 2.69 2.70 397.4K
14:15 2.70 2.70 2.69 2.70 885.9K
14:20 2.70 2.70 2.69 2.70 333.9K
14:25 2.70 2.70 2.69 2.70 301.3K
14:30 2.69 2.71 2.69 2.71 966.7K
14:35 2.70 2.71 2.70 2.71 398.9K
14:40 2.71 2.72 2.70 2.71 1,568.3K
14:45 2.71 2.71 2.70 2.71 660.0K
14:50 2.70 2.71 2.70 2.70 634.6K
14:55 2.71 2.71 2.70 2.71 494.0K
15:40 2.71 2.71 2.71 2.71 1,173.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available