Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.86 2.87 2.81 2.81 18,777.3K
09:35 2.81 2.90 2.81 2.90 21,637.4K
09:40 2.91 2.96 2.89 2.94 28,189.7K
09:45 2.94 2.96 2.88 2.88 18,730.6K
09:50 2.88 2.88 2.80 2.80 16,424.0K
09:55 2.80 2.82 2.80 2.81 8,480.4K
10:00 2.81 2.82 2.80 2.82 2,850.3K
10:05 2.82 2.83 2.81 2.82 2,303.3K
10:10 2.82 2.82 2.80 2.81 3,116.8K
10:15 2.81 2.82 2.80 2.81 2,055.5K
10:20 2.81 2.81 2.78 2.80 3,247.2K
10:25 2.79 2.80 2.78 2.80 1,789.8K
10:30 2.79 2.80 2.78 2.78 2,332.3K
10:35 2.78 2.79 2.77 2.79 1,162.7K
10:40 2.78 2.79 2.77 2.79 1,980.1K
10:45 2.79 2.79 2.77 2.79 1,040.9K
10:50 2.78 2.79 2.78 2.78 656.0K
10:55 2.78 2.79 2.77 2.78 1,243.9K
11:00 2.78 2.78 2.76 2.76 925.9K
11:05 2.77 2.78 2.77 2.78 651.1K
11:10 2.77 2.79 2.77 2.79 553.3K
11:15 2.79 2.79 2.78 2.79 1,436.8K
11:20 2.79 2.80 2.78 2.80 1,119.6K
11:25 2.80 2.80 2.78 2.79 656.9K
13:00 2.79 2.80 2.77 2.77 1,394.9K
13:05 2.78 2.78 2.77 2.78 393.9K
13:10 2.77 2.78 2.76 2.76 1,820.5K
13:15 2.77 2.77 2.76 2.76 560.5K
13:20 2.76 2.77 2.76 2.76 1,329.9K
13:25 2.76 2.77 2.76 2.77 499.8K
13:30 2.77 2.77 2.75 2.76 1,531.4K
13:35 2.76 2.77 2.76 2.77 500.0K
13:40 2.76 2.77 2.76 2.77 226.7K
13:45 2.77 2.77 2.76 2.76 521.6K
13:50 2.76 2.76 2.75 2.75 1,998.3K
13:55 2.75 2.76 2.74 2.76 478.6K
14:00 2.76 2.76 2.74 2.74 1,033.1K
14:05 2.74 2.75 2.74 2.74 546.8K
14:10 2.74 2.75 2.74 2.74 147.7K
14:15 2.74 2.75 2.73 2.74 1,524.3K
14:20 2.74 2.76 2.73 2.75 990.5K
14:25 2.76 2.76 2.74 2.75 837.5K
14:30 2.74 2.75 2.73 2.73 1,564.9K
14:35 2.74 2.74 2.73 2.74 386.2K
14:40 2.74 2.74 2.73 2.74 1,868.3K
14:45 2.73 2.74 2.72 2.73 1,338.4K
14:50 2.73 2.73 2.72 2.72 1,648.7K
14:55 2.72 2.74 2.72 2.74 1,046.1K
15:40 2.73 2.73 2.73 2.73 1,132.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available