Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.89 2.90 2.84 2.85 8,632.6K
09:35 2.85 2.86 2.82 2.83 6,660.2K
09:40 2.83 2.84 2.82 2.82 3,932.7K
09:45 2.82 2.83 2.81 2.83 5,665.6K
09:50 2.83 2.83 2.81 2.83 3,706.0K
09:55 2.83 2.83 2.80 2.80 4,589.3K
10:00 2.80 2.81 2.80 2.81 3,033.9K
10:05 2.81 2.81 2.78 2.78 4,214.0K
10:10 2.78 2.81 2.78 2.81 1,468.9K
10:15 2.80 2.81 2.79 2.81 949.0K
10:20 2.81 2.81 2.80 2.80 704.1K
10:25 2.81 2.81 2.80 2.80 351.4K
10:30 2.81 2.82 2.80 2.82 1,128.1K
10:35 2.81 2.82 2.81 2.82 1,354.8K
10:40 2.82 2.82 2.81 2.82 607.7K
10:45 2.81 2.83 2.81 2.82 2,327.9K
10:50 2.82 2.83 2.81 2.83 943.0K
10:55 2.82 2.83 2.81 2.82 1,553.5K
11:00 2.82 2.83 2.81 2.81 527.1K
11:05 2.81 2.83 2.81 2.82 868.7K
11:10 2.83 2.83 2.82 2.82 219.7K
11:15 2.82 2.83 2.82 2.82 389.1K
11:20 2.82 2.83 2.81 2.82 519.6K
11:25 2.82 2.84 2.81 2.83 1,105.6K
13:00 2.82 2.85 2.82 2.84 1,656.8K
13:05 2.83 2.84 2.82 2.83 763.0K
13:10 2.82 2.83 2.81 2.81 765.5K
13:15 2.82 2.82 2.81 2.81 469.3K
13:20 2.81 2.82 2.81 2.82 228.8K
13:25 2.82 2.82 2.81 2.81 434.6K
13:30 2.81 2.83 2.81 2.82 530.4K
13:35 2.83 2.83 2.82 2.83 440.3K
13:40 2.82 2.84 2.82 2.83 573.0K
13:45 2.83 2.84 2.82 2.84 273.5K
13:50 2.84 2.85 2.83 2.84 1,394.0K
13:55 2.85 2.85 2.83 2.84 551.0K
14:00 2.84 2.84 2.83 2.84 84.7K
14:05 2.83 2.84 2.82 2.82 960.3K
14:10 2.82 2.84 2.82 2.84 481.3K
14:15 2.83 2.83 2.82 2.82 1,205.6K
14:20 2.82 2.83 2.81 2.81 563.2K
14:25 2.82 2.82 2.81 2.82 383.7K
14:30 2.82 2.82 2.81 2.81 381.6K
14:35 2.81 2.82 2.80 2.80 3,882.7K
14:40 2.81 2.81 2.80 2.80 743.0K
14:45 2.81 2.81 2.80 2.81 1,104.9K
14:50 2.80 2.81 2.79 2.79 1,594.6K
14:55 2.79 2.81 2.79 2.80 850.6K
15:40 2.81 2.81 2.81 2.81 1,407.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available