Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.82 2.75 2.76 5,809.0K
09:35 2.77 2.77 2.73 2.73 3,217.9K
09:40 2.73 2.75 2.71 2.73 4,106.6K
09:45 2.73 2.74 2.71 2.73 2,432.5K
09:50 2.73 2.74 2.72 2.73 2,266.3K
09:55 2.73 2.74 2.73 2.74 665.9K
10:00 2.73 2.74 2.73 2.74 1,012.2K
10:05 2.74 2.74 2.72 2.73 1,371.2K
10:10 2.73 2.74 2.71 2.72 2,111.0K
10:15 2.72 2.73 2.71 2.72 913.1K
10:20 2.72 2.72 2.71 2.72 563.6K
10:25 2.72 2.72 2.69 2.70 5,033.5K
10:30 2.69 2.71 2.69 2.70 1,878.3K
10:35 2.70 2.71 2.70 2.71 325.8K
10:40 2.70 2.71 2.69 2.70 960.4K
10:45 2.70 2.71 2.69 2.70 3,455.6K
10:50 2.70 2.71 2.69 2.70 684.2K
10:55 2.69 2.70 2.68 2.69 1,233.0K
11:00 2.69 2.71 2.69 2.70 862.9K
11:05 2.69 2.71 2.69 2.69 659.2K
11:10 2.69 2.70 2.69 2.69 178.2K
11:15 2.70 2.70 2.69 2.70 818.9K
11:20 2.70 2.70 2.69 2.70 180.3K
11:25 2.69 2.70 2.68 2.69 757.7K
13:00 2.68 2.69 2.67 2.68 1,469.1K
13:05 2.68 2.68 2.66 2.67 692.4K
13:10 2.67 2.68 2.66 2.67 1,279.5K
13:15 2.68 2.68 2.66 2.66 874.2K
13:20 2.66 2.68 2.66 2.67 2,352.1K
13:25 2.67 2.70 2.67 2.70 669.5K
13:30 2.70 2.71 2.69 2.70 1,393.4K
13:35 2.70 2.70 2.68 2.70 431.7K
13:40 2.69 2.71 2.69 2.70 701.6K
13:45 2.70 2.70 2.69 2.70 235.2K
13:50 2.70 2.70 2.69 2.69 309.5K
13:55 2.69 2.70 2.69 2.69 449.5K
14:00 2.69 2.70 2.68 2.69 353.6K
14:05 2.69 2.69 2.68 2.68 108.8K
14:10 2.68 2.69 2.68 2.68 255.3K
14:15 2.68 2.70 2.68 2.69 515.1K
14:20 2.69 2.69 2.68 2.69 618.1K
14:25 2.69 2.69 2.68 2.68 60.3K
14:30 2.69 2.69 2.67 2.69 943.3K
14:35 2.68 2.70 2.67 2.69 737.6K
14:40 2.70 2.70 2.68 2.69 557.5K
14:45 2.69 2.70 2.68 2.68 802.1K
14:50 2.68 2.69 2.68 2.69 720.4K
14:55 2.69 2.69 2.68 2.68 1,378.0K
15:40 2.68 2.68 2.68 2.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available