Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.28 2.29 2.26 2.27 2,481.0K
09:35 2.26 2.27 2.26 2.27 379.1K
09:40 2.27 2.28 2.26 2.27 802.0K
09:45 2.27 2.29 2.27 2.29 736.9K
09:50 2.29 2.29 2.27 2.29 519.1K
09:55 2.29 2.29 2.27 2.28 205.4K
10:00 2.28 2.28 2.26 2.27 870.6K
10:05 2.26 2.27 2.25 2.25 1,192.5K
10:10 2.25 2.27 2.25 2.27 934.8K
10:15 2.27 2.27 2.25 2.26 702.3K
10:20 2.26 2.27 2.25 2.26 333.0K
10:25 2.25 2.26 2.24 2.25 1,377.9K
10:30 2.26 2.26 2.24 2.25 1,071.0K
10:35 2.25 2.26 2.24 2.25 240.3K
10:40 2.25 2.26 2.24 2.25 365.7K
10:45 2.25 2.26 2.24 2.24 545.4K
10:50 2.24 2.25 2.24 2.24 127.5K
10:55 2.25 2.25 2.24 2.24 22.0K
11:00 2.25 2.25 2.24 2.24 487.4K
11:05 2.24 2.25 2.24 2.24 77.8K
11:10 2.25 2.25 2.24 2.25 32.0K
11:15 2.25 2.26 2.24 2.25 498.3K
11:20 2.24 2.25 2.24 2.24 148.4K
11:25 2.24 2.24 2.23 2.23 537.3K
13:00 2.23 2.23 2.22 2.23 1,349.1K
13:05 2.23 2.23 2.22 2.23 265.8K
13:10 2.23 2.24 2.23 2.23 312.2K
13:15 2.23 2.24 2.23 2.23 73.3K
13:20 2.24 2.24 2.23 2.23 234.3K
13:25 2.24 2.25 2.23 2.23 735.8K
13:30 2.24 2.25 2.23 2.23 420.5K
13:35 2.25 2.25 2.24 2.25 356.6K
13:40 2.24 2.26 2.24 2.25 370.4K
13:45 2.26 2.27 2.25 2.27 654.9K
13:50 2.27 2.27 2.26 2.27 274.1K
13:55 2.27 2.28 2.26 2.28 1,054.5K
14:00 2.27 2.28 2.27 2.28 129.2K
14:05 2.28 2.28 2.27 2.28 122.8K
14:10 2.28 2.29 2.27 2.29 1,081.5K
14:15 2.29 2.29 2.28 2.28 295.6K
14:20 2.28 2.29 2.27 2.28 514.8K
14:25 2.28 2.28 2.27 2.28 93.3K
14:30 2.27 2.28 2.27 2.27 37.3K
14:35 2.27 2.28 2.26 2.28 673.4K
14:40 2.27 2.28 2.27 2.28 324.1K
14:45 2.27 2.29 2.27 2.28 745.7K
14:50 2.28 2.29 2.28 2.29 223.0K
14:55 2.29 2.29 2.28 2.29 187.5K
15:00 2.29 2.29 2.29 2.29 160.7K
15:40 2.29 2.29 2.29 2.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available