Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.16 2.18 2.15 2.18 3,187.7K
09:35 2.17 2.19 2.15 2.16 3,465.4K
09:40 2.16 2.17 2.14 2.16 1,378.4K
09:45 2.16 2.18 2.15 2.17 1,788.2K
09:50 2.17 2.18 2.16 2.16 665.3K
09:55 2.17 2.18 2.16 2.18 346.7K
10:00 2.18 2.19 2.18 2.19 1,088.4K
10:05 2.19 2.19 2.18 2.19 99.4K
10:10 2.19 2.19 2.17 2.18 802.5K
10:15 2.18 2.20 2.18 2.20 832.5K
10:20 2.20 2.20 2.19 2.20 154.2K
10:25 2.19 2.20 2.18 2.19 354.1K
10:30 2.19 2.20 2.18 2.18 384.9K
10:35 2.19 2.20 2.19 2.19 74.1K
10:40 2.20 2.21 2.20 2.20 896.5K
10:45 2.21 2.22 2.20 2.21 805.0K
10:50 2.21 2.22 2.20 2.21 910.5K
10:55 2.20 2.22 2.20 2.21 197.1K
11:00 2.20 2.21 2.20 2.21 87.0K
11:05 2.21 2.22 2.21 2.21 326.3K
11:10 2.21 2.22 2.20 2.21 154.5K
11:15 2.20 2.22 2.20 2.21 89.8K
11:20 2.21 2.22 2.21 2.22 146.6K
11:25 2.21 2.22 2.20 2.21 194.2K
13:00 2.20 2.21 2.19 2.20 343.4K
13:05 2.19 2.20 2.19 2.19 37.9K
13:10 2.20 2.20 2.19 2.20 24.0K
13:15 2.19 2.20 2.19 2.19 50.5K
13:20 2.20 2.21 2.19 2.21 295.3K
13:25 2.21 2.22 2.20 2.21 1,040.7K
13:30 2.20 2.21 2.20 2.21 63.1K
13:35 2.20 2.21 2.20 2.20 362.7K
13:40 2.19 2.21 2.19 2.20 125.9K
13:45 2.20 2.21 2.20 2.20 127.6K
13:50 2.19 2.20 2.19 2.20 144.9K
13:55 2.20 2.21 2.20 2.21 68.3K
14:00 2.21 2.21 2.20 2.21 115.6K
14:05 2.21 2.21 2.20 2.21 44.5K
14:10 2.20 2.21 2.20 2.20 17.6K
14:15 2.20 2.21 2.20 2.20 51.2K
14:20 2.20 2.21 2.20 2.20 46.9K
14:25 2.20 2.21 2.20 2.20 191.1K
14:30 2.21 2.21 2.20 2.20 407.2K
14:35 2.21 2.21 2.20 2.20 900.0K
14:40 2.20 2.21 2.19 2.20 472.6K
14:45 2.20 2.21 2.19 2.21 1,229.2K
14:50 2.20 2.21 2.19 2.20 932.8K
14:55 2.20 2.21 2.20 2.21 184.7K
15:40 2.20 2.20 2.20 2.20 130.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available