Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.16 2.20 2.15 2.19 3,866.3K
09:35 2.19 2.23 2.19 2.22 6,154.0K
09:40 2.22 2.23 2.22 2.23 3,114.0K
09:45 2.23 2.24 2.22 2.23 3,546.7K
09:50 2.23 2.24 2.22 2.23 1,134.0K
09:55 2.24 2.25 2.23 2.25 3,220.3K
10:00 2.25 2.25 2.23 2.23 1,683.0K
10:05 2.23 2.25 2.23 2.25 487.6K
10:10 2.25 2.25 2.23 2.24 1,437.6K
10:15 2.24 2.25 2.24 2.25 343.9K
10:20 2.24 2.25 2.24 2.24 352.5K
10:25 2.25 2.25 2.23 2.24 817.6K
10:30 2.24 2.24 2.23 2.24 562.9K
10:35 2.23 2.24 2.23 2.24 322.6K
10:40 2.24 2.24 2.23 2.24 150.2K
10:45 2.24 2.24 2.23 2.23 125.4K
10:50 2.23 2.24 2.23 2.23 81.7K
10:55 2.24 2.25 2.23 2.24 690.2K
11:00 2.25 2.25 2.24 2.24 79.1K
11:05 2.24 2.25 2.23 2.24 611.6K
11:10 2.24 2.24 2.23 2.23 189.0K
11:15 2.23 2.24 2.23 2.24 27.9K
11:20 2.24 2.25 2.23 2.24 585.5K
11:25 2.24 2.25 2.24 2.25 474.9K
13:00 2.24 2.24 2.23 2.24 268.2K
13:05 2.23 2.24 2.22 2.22 721.7K
13:10 2.22 2.23 2.22 2.23 572.3K
13:15 2.23 2.23 2.22 2.23 71.1K
13:20 2.22 2.23 2.22 2.23 40.7K
13:25 2.22 2.23 2.22 2.23 67.4K
13:30 2.23 2.23 2.22 2.22 102.7K
13:35 2.22 2.23 2.22 2.22 136.2K
13:40 2.23 2.23 2.21 2.22 551.3K
13:45 2.22 2.23 2.22 2.23 68.7K
13:50 2.22 2.23 2.22 2.22 77.8K
13:55 2.22 2.23 2.22 2.23 129.7K
14:00 2.23 2.23 2.21 2.22 676.8K
14:05 2.23 2.23 2.22 2.22 37.2K
14:10 2.23 2.23 2.22 2.23 111.2K
14:15 2.23 2.23 2.22 2.22 99.6K
14:20 2.22 2.23 2.22 2.22 70.8K
14:25 2.22 2.23 2.22 2.22 94.5K
14:30 2.22 2.23 2.22 2.22 181.9K
14:35 2.23 2.23 2.22 2.22 103.6K
14:40 2.22 2.23 2.21 2.21 640.6K
14:45 2.22 2.23 2.21 2.23 665.4K
14:50 2.23 2.23 2.22 2.22 404.0K
14:55 2.22 2.23 2.22 2.22 132.8K
15:40 2.21 2.21 2.21 2.21 468.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available