Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.26 2.26 2.21 2.23 4,189.9K
09:35 2.23 2.24 2.22 2.23 2,246.6K
09:40 2.23 2.24 2.22 2.23 1,465.7K
09:45 2.24 2.24 2.22 2.23 2,169.8K
09:50 2.22 2.24 2.22 2.23 1,215.6K
09:55 2.23 2.24 2.22 2.24 1,464.6K
10:00 2.23 2.25 2.23 2.23 1,083.0K
10:05 2.23 2.24 2.23 2.24 229.8K
10:10 2.23 2.25 2.23 2.25 843.9K
10:15 2.24 2.25 2.23 2.24 1,215.7K
10:20 2.24 2.24 2.23 2.23 155.5K
10:25 2.23 2.24 2.23 2.24 317.5K
10:30 2.23 2.24 2.23 2.24 174.0K
10:35 2.23 2.24 2.22 2.22 1,700.1K
10:40 2.22 2.23 2.22 2.22 130.2K
10:45 2.23 2.24 2.22 2.23 878.3K
10:50 2.23 2.23 2.22 2.22 196.4K
10:55 2.22 2.23 2.22 2.22 157.1K
11:00 2.22 2.23 2.22 2.23 198.7K
11:05 2.23 2.24 2.22 2.23 625.9K
11:10 2.24 2.24 2.23 2.23 171.0K
11:15 2.23 2.24 2.23 2.23 219.9K
11:20 2.23 2.23 2.22 2.23 495.3K
11:25 2.22 2.23 2.22 2.22 204.6K
13:00 2.23 2.23 2.22 2.23 198.5K
13:05 2.22 2.23 2.22 2.22 233.6K
13:10 2.22 2.23 2.21 2.22 2,328.9K
13:15 2.21 2.22 2.21 2.21 273.7K
13:20 2.21 2.22 2.21 2.22 96.2K
13:25 2.22 2.22 2.21 2.22 243.6K
13:30 2.21 2.22 2.21 2.21 517.7K
13:35 2.21 2.22 2.21 2.22 359.5K
13:40 2.21 2.22 2.21 2.22 148.2K
13:45 2.21 2.22 2.21 2.21 1,636.3K
13:50 2.21 2.22 2.21 2.21 170.8K
13:55 2.21 2.22 2.21 2.21 86.9K
14:00 2.21 2.22 2.21 2.22 1,428.9K
14:05 2.22 2.23 2.22 2.22 55.6K
14:10 2.22 2.23 2.22 2.22 137.1K
14:15 2.22 2.23 2.22 2.22 267.6K
14:20 2.22 2.23 2.22 2.22 487.3K
14:25 2.22 2.22 2.21 2.21 1,103.3K
14:30 2.22 2.23 2.21 2.22 729.8K
14:35 2.23 2.23 2.22 2.23 65.2K
14:40 2.22 2.23 2.22 2.22 218.0K
14:45 2.23 2.23 2.22 2.22 880.8K
14:50 2.22 2.23 2.22 2.22 612.8K
14:55 2.23 2.23 2.22 2.22 473.8K
15:40 2.22 2.22 2.22 2.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available