Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.27 2.28 2.26 2.28 801.8K
09:35 2.28 2.28 2.26 2.26 871.9K
09:40 2.27 2.27 2.26 2.26 429.6K
09:45 2.26 2.27 2.25 2.25 1,370.6K
09:50 2.25 2.27 2.25 2.26 1,289.9K
09:55 2.27 2.28 2.27 2.27 1,504.4K
10:00 2.27 2.28 2.26 2.27 937.2K
10:05 2.27 2.27 2.26 2.26 22.5K
10:10 2.26 2.27 2.26 2.27 128.6K
10:15 2.26 2.27 2.26 2.26 33.4K
10:20 2.27 2.27 2.26 2.27 53.1K
10:25 2.26 2.27 2.25 2.26 1,408.9K
10:30 2.26 2.27 2.26 2.26 366.2K
10:35 2.27 2.27 2.26 2.26 69.3K
10:40 2.26 2.27 2.26 2.26 35.6K
10:45 2.27 2.27 2.26 2.27 41.8K
10:50 2.26 2.27 2.26 2.26 51.3K
10:55 2.26 2.27 2.26 2.26 48.6K
11:00 2.26 2.27 2.26 2.26 72.6K
11:05 2.26 2.28 2.26 2.28 2,227.2K
11:10 2.27 2.28 2.27 2.27 64.7K
11:15 2.27 2.28 2.27 2.27 244.6K
11:20 2.27 2.28 2.27 2.27 209.0K
11:25 2.27 2.28 2.27 2.27 93.3K
13:00 2.28 2.28 2.27 2.28 143.1K
13:05 2.27 2.28 2.27 2.28 111.2K
13:10 2.27 2.29 2.27 2.28 1,601.6K
13:15 2.28 2.29 2.28 2.28 121.6K
13:20 2.29 2.29 2.28 2.28 288.4K
13:25 2.29 2.29 2.28 2.28 106.6K
13:30 2.29 2.29 2.28 2.29 9.3K
13:35 2.29 2.30 2.28 2.30 2,210.9K
13:40 2.29 2.30 2.29 2.29 183.8K
13:45 2.30 2.30 2.29 2.29 1,878.2K
13:50 2.29 2.30 2.28 2.30 642.4K
13:55 2.30 2.30 2.28 2.29 700.4K
14:00 2.29 2.30 2.28 2.29 924.8K
14:05 2.29 2.29 2.28 2.29 192.2K
14:10 2.29 2.29 2.28 2.29 44.4K
14:15 2.29 2.29 2.28 2.29 30.4K
14:20 2.29 2.29 2.28 2.29 59.4K
14:25 2.28 2.29 2.28 2.29 276.1K
14:30 2.29 2.29 2.28 2.28 81.4K
14:35 2.28 2.29 2.28 2.28 159.3K
14:40 2.29 2.29 2.28 2.29 425.3K
14:45 2.28 2.29 2.28 2.29 256.6K
14:50 2.29 2.29 2.28 2.28 566.2K
14:55 2.28 2.29 2.28 2.28 208.2K
15:40 2.29 2.29 2.29 2.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available