Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.45 2.46 2.44 2.45 3,392.7K
09:35 2.44 2.44 2.42 2.42 1,716.3K
09:40 2.43 2.43 2.41 2.41 1,644.3K
09:45 2.41 2.41 2.40 2.40 1,965.1K
09:50 2.41 2.44 2.40 2.43 2,032.1K
09:55 2.43 2.43 2.42 2.42 521.8K
10:00 2.42 2.43 2.41 2.43 1,058.2K
10:05 2.43 2.43 2.41 2.41 529.5K
10:10 2.42 2.42 2.40 2.41 1,303.5K
10:15 2.40 2.41 2.40 2.40 848.1K
10:20 2.40 2.41 2.40 2.41 475.2K
10:25 2.40 2.41 2.40 2.41 202.1K
10:30 2.40 2.41 2.40 2.40 1,060.7K
10:35 2.40 2.41 2.39 2.39 945.5K
10:40 2.39 2.41 2.39 2.40 644.7K
10:45 2.40 2.41 2.40 2.40 723.6K
10:50 2.40 2.41 2.40 2.40 92.2K
10:55 2.40 2.41 2.40 2.41 290.1K
11:00 2.40 2.41 2.40 2.41 109.1K
11:05 2.40 2.40 2.39 2.39 3,294.0K
11:10 2.40 2.41 2.39 2.39 1,229.2K
11:15 2.40 2.41 2.40 2.40 704.4K
11:20 2.40 2.40 2.40 2.40 559.5K
11:25 2.40 2.41 2.40 2.40 405.2K
13:00 2.41 2.41 2.40 2.40 247.3K
13:05 2.40 2.41 2.40 2.41 315.5K
13:10 2.40 2.41 2.40 2.40 102.5K
13:15 2.40 2.41 2.40 2.40 143.0K
13:20 2.40 2.41 2.40 2.40 163.4K
13:25 2.40 2.41 2.40 2.40 1,945.0K
13:30 2.40 2.41 2.40 2.40 201.1K
13:35 2.41 2.41 2.40 2.40 321.4K
13:40 2.40 2.41 2.40 2.40 306.0K
13:45 2.40 2.41 2.40 2.41 263.5K
13:50 2.40 2.41 2.40 2.40 294.2K
13:55 2.40 2.41 2.40 2.40 229.4K
14:00 2.40 2.41 2.40 2.41 1,125.3K
14:05 2.41 2.42 2.41 2.42 193.1K
14:10 2.41 2.42 2.41 2.41 299.7K
14:15 2.41 2.42 2.41 2.41 71.6K
14:20 2.41 2.42 2.41 2.42 345.4K
14:25 2.41 2.42 2.41 2.41 186.9K
14:30 2.41 2.42 2.40 2.40 477.1K
14:35 2.40 2.42 2.40 2.41 1,459.5K
14:40 2.41 2.42 2.40 2.40 665.0K
14:45 2.41 2.42 2.40 2.41 578.3K
14:50 2.41 2.42 2.41 2.41 383.5K
14:55 2.41 2.42 2.41 2.41 918.4K
15:40 2.41 2.41 2.41 2.41 305.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available