Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tianjin Jinran Public Utilities
8290
🏛️
germany
→
0.01
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-29
2025-08-28
2025-08-27
2025-08-26
2025-08-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.22
2015-05-12
Historical Low
0.01
2025-04-09
Volume Extremes
Volume Peak
0.1M
2022-02-28
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
27.3%
Start: 2015-01-02
Fall Proportion
29.1%
Total2710Trading Days
Daily Change Extremes
Max Daily Gain
+100.00%
2025-05-05
Max Daily Loss
-50.00%
2025-05-06
Monthly Change Extremes
Max Monthly Gain
+70.37%
2018-06
Max Monthly Loss
-46.15%
2023-09
Related Stocks
General Motors
GM
52.2700
Agree Realty
ADC
60.4000
PCCW
0008
0.5600
Rank Group
RNK
1.6800
mVISE
C1VG
0.5200
Eckert&Ziegler AG
EUZG
17.7500
J&J
JNJ
155.0000
Goosehead Insurance
GSHD
62.8200
Global Atomic
GLO
0.4600
First Commonwealth Financial
FCF
14.7000
Hot Stocks
Montego Resources
MY
0.0080
Jasmine Intl F
JASNf
0.0400
AEON Stores Hong Kong
AVK1
0.0595
Genetic Technologies Ltd
GTG
0.0490
Exro Tech
EXRO
0.0050
CoDon AG
CNWk
0.0350
SOCAM Development
HU8
0.0425
Prairie Provident
PPR
0.0080
GEM Diamonds
GEMD
0.0452
Mauna Kea Tech
ALMKT
0.0910