Tianjin Jinrong Tianyu Precision Machinery

300988
🏛️ china →
22.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.78 22.88 22.78 22.84 182.2K
09:35 22.83 23.16 22.83 23.13 218.5K
09:40 23.16 23.32 23.14 23.17 305.6K
09:45 23.17 23.17 23.05 23.06 121.4K
09:50 23.05 23.14 23.00 23.08 112.7K
09:55 23.09 23.12 23.06 23.10 53.9K
10:00 23.10 23.16 23.00 23.00 84.6K
10:05 23.00 23.00 22.90 22.96 139.1K
10:10 22.95 22.98 22.93 22.95 42.6K
10:15 22.94 22.99 22.86 22.89 97.8K
10:20 22.90 22.94 22.88 22.91 52.5K
10:25 22.91 23.01 22.90 22.95 45.8K
10:30 22.96 23.00 22.94 22.98 45.7K
10:35 22.97 22.99 22.94 22.96 20.4K
10:40 22.96 23.01 22.94 23.00 32.7K
10:45 22.99 23.04 22.95 22.95 24.9K
10:50 22.96 23.00 22.92 22.92 36.3K
10:55 22.92 22.97 22.90 22.91 30.9K
11:00 22.92 22.92 22.90 22.91 24.0K
11:05 22.92 22.96 22.91 22.92 14.3K
11:10 22.92 22.93 22.87 22.89 40.0K
11:15 22.88 22.89 22.86 22.87 21.3K
11:20 22.87 22.87 22.81 22.82 50.9K
11:25 22.82 22.87 22.82 22.83 21.4K
13:00 22.83 22.83 22.75 22.76 99.3K
13:05 22.75 22.78 22.63 22.63 99.6K
13:10 22.58 22.63 22.55 22.57 65.3K
13:15 22.56 22.64 22.55 22.63 57.8K
13:20 22.61 22.68 22.61 22.64 34.1K
13:25 22.63 22.65 22.58 22.58 50.9K
13:30 22.58 22.62 22.56 22.61 48.1K
13:35 22.61 22.65 22.60 22.65 30.0K
13:40 22.65 22.66 22.60 22.61 34.2K
13:45 22.63 22.63 22.56 22.58 57.9K
13:50 22.57 22.58 22.55 22.56 24.0K
13:55 22.56 22.63 22.56 22.63 30.6K
14:00 22.62 22.66 22.58 22.62 51.9K
14:05 22.61 22.66 22.60 22.66 39.2K
14:10 22.62 22.63 22.57 22.60 45.5K
14:15 22.60 22.62 22.58 22.60 50.5K
14:20 22.61 22.64 22.61 22.62 28.3K
14:25 22.64 22.71 22.64 22.70 45.3K
14:30 22.72 22.76 22.67 22.70 57.3K
14:35 22.69 22.70 22.65 22.68 31.9K
14:40 22.68 22.68 22.63 22.66 32.2K
14:45 22.66 22.68 22.61 22.63 58.3K
14:50 22.63 22.64 22.61 22.61 119.0K
14:55 22.62 22.63 22.58 22.61 38.2K
15:40 22.54 22.54 22.54 22.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available