Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.22 21.49 20.96 21.01 164.6K
09:35 21.05 21.13 20.72 20.74 47.2K
09:40 20.74 20.83 20.60 20.78 30.7K
09:45 20.70 20.70 20.50 20.52 94.8K
09:50 20.50 20.55 20.40 20.55 18.0K
09:55 20.57 20.83 20.57 20.61 23.4K
10:00 20.60 20.60 20.41 20.55 24.8K
10:05 20.43 20.53 20.36 20.39 28.2K
10:10 20.39 20.39 20.32 20.33 12.2K
10:15 20.38 20.57 20.38 20.46 33.7K
10:20 20.46 20.72 20.45 20.63 25.2K
10:25 20.63 20.70 20.55 20.55 8.6K
10:30 20.57 20.63 20.57 20.58 6.2K
10:35 20.57 20.57 20.51 20.51 21.0K
10:40 20.53 20.61 20.53 20.61 8.0K
10:45 20.61 20.72 20.61 20.66 2.2K
10:50 20.65 20.71 20.65 20.67 5.9K
10:55 20.65 20.65 20.62 20.62 11.7K
11:00 20.61 20.61 20.56 20.56 8.8K
11:05 20.54 20.54 20.50 20.50 4.4K
11:10 20.50 20.50 20.50 20.50 6.0K
11:15 20.52 20.52 20.45 20.45 12.8K
11:20 20.40 20.44 20.40 20.44 3.8K
11:25 20.44 20.44 20.43 20.43 1.1K
13:00 20.44 20.44 20.37 20.38 26.2K
13:05 20.36 20.38 20.36 20.38 19.4K
13:10 20.37 20.39 20.36 20.39 4.8K
13:15 20.39 20.42 20.36 20.41 21.0K
13:20 20.42 20.42 20.29 20.29 32.3K
13:25 20.28 20.30 20.28 20.28 6.8K
13:30 20.22 20.22 20.18 20.18 4.7K
13:35 20.16 20.22 20.11 20.11 4.0K
13:40 20.11 20.24 20.01 20.01 28.8K
13:45 20.00 20.00 19.98 19.98 21.0K
13:50 19.90 19.96 19.59 19.59 7.3K
13:55 19.86 19.87 19.62 19.62 13.7K
14:00 19.62 19.62 19.52 19.52 29.6K
14:05 19.50 19.50 19.36 19.36 16.7K
14:10 19.40 19.41 19.35 19.35 7.0K
14:15 19.32 19.34 19.14 19.26 8.2K
14:20 19.26 19.41 19.20 19.41 26.8K
14:25 19.41 19.58 19.41 19.55 6.0K
14:30 19.56 19.59 19.56 19.59 2.6K
14:35 19.59 19.82 19.59 19.82 0.8K
14:40 19.81 19.81 19.68 19.68 0.7K
14:45 19.66 19.76 19.36 19.36 24.2K
14:50 19.36 19.76 19.23 19.76 10.3K
14:55 19.76 19.82 19.27 19.34 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available