Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.38 19.38 18.81 18.89 60.5K
09:35 18.98 18.98 18.61 18.80 64.9K
09:40 18.69 18.88 18.64 18.87 17.4K
09:45 18.88 19.08 18.88 19.08 21.1K
09:50 19.10 19.22 19.03 19.16 13.8K
09:55 19.19 19.36 19.17 19.36 7.1K
10:00 19.38 19.49 19.25 19.25 25.6K
10:05 19.29 19.29 19.29 19.29 0.6K
10:10 19.50 19.74 19.50 19.66 49.2K
10:15 19.73 19.86 19.61 19.78 23.5K
10:20 19.78 19.79 19.73 19.76 5.8K
10:25 19.76 19.80 19.72 19.72 7.7K
10:30 19.72 19.72 19.62 19.65 6.6K
10:35 19.64 19.64 19.60 19.60 4.9K
10:40 19.60 19.64 19.60 19.62 3.1K
10:45 19.64 19.66 19.64 19.66 1.9K
10:55 19.67 19.75 19.67 19.72 8.7K
11:00 19.74 19.75 19.62 19.62 12.8K
11:05 19.61 19.62 19.48 19.48 4.8K
11:10 19.47 19.51 19.32 19.50 9.4K
11:15 19.42 19.69 19.42 19.51 5.6K
11:20 19.69 19.69 19.55 19.55 5.7K
11:25 19.65 19.69 19.65 19.69 1.6K
13:00 19.75 19.75 19.53 19.59 7.8K
13:05 19.61 19.75 19.61 19.75 1.5K
13:10 19.67 19.82 19.67 19.82 15.4K
13:15 19.82 19.89 19.70 19.89 10.2K
13:20 19.90 19.94 19.90 19.90 13.6K
13:25 19.90 19.94 19.90 19.93 7.0K
13:30 19.90 19.97 19.89 19.97 7.1K
13:35 19.98 20.18 19.98 20.10 16.3K
13:40 20.13 20.17 20.11 20.13 26.0K
13:45 20.05 20.17 20.05 20.16 2.8K
13:50 20.14 20.14 20.08 20.08 6.5K
13:55 20.08 20.13 20.08 20.13 7.1K
14:00 20.08 20.08 19.98 20.01 20.7K
14:05 20.01 20.06 20.01 20.06 17.1K
14:10 20.06 20.40 20.06 20.40 87.7K
14:15 20.29 20.29 20.29 20.29 0.5K
14:20 20.27 20.29 20.27 20.29 0.7K
14:25 20.29 20.29 20.23 20.23 0.9K
14:30 20.29 20.31 20.25 20.25 8.5K
14:35 20.25 20.31 20.25 20.25 4.0K
14:40 20.25 20.25 20.14 20.14 8.5K
14:45 20.14 20.16 20.12 20.12 6.3K
14:50 20.11 20.17 20.04 20.16 15.0K
14:55 20.16 20.17 20.07 20.08 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available