Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.25 20.61 20.25 20.55 63.4K
09:35 20.56 20.79 20.56 20.71 36.1K
09:40 20.80 20.80 20.64 20.72 19.8K
09:45 20.73 20.75 20.64 20.70 14.3K
09:50 20.75 20.84 20.73 20.84 38.8K
09:55 20.82 20.88 20.81 20.82 24.0K
10:00 20.86 20.88 20.86 20.88 9.3K
10:05 20.83 20.83 20.75 20.83 22.1K
10:10 20.85 20.85 20.81 20.81 0.7K
10:15 20.81 20.85 20.77 20.83 6.2K
10:20 20.83 20.89 20.81 20.87 13.1K
10:25 20.87 20.98 20.83 20.92 24.5K
10:30 20.88 20.88 20.78 20.78 1.7K
10:35 20.77 20.87 20.77 20.87 3.2K
10:40 20.77 20.77 20.73 20.77 15.0K
10:45 20.77 20.77 20.71 20.77 8.1K
10:50 20.71 20.71 20.71 20.71 0.7K
10:55 20.75 20.75 20.75 20.75 0.7K
11:00 20.70 20.76 20.69 20.76 7.4K
11:05 20.76 20.76 20.76 20.76 4.0K
11:10 20.76 20.76 20.76 20.76 0.4K
11:15 20.75 20.78 20.74 20.78 3.2K
11:20 20.75 20.75 20.75 20.75 0.3K
11:25 20.70 20.70 20.59 20.59 9.7K
13:00 20.62 20.72 20.55 20.59 10.9K
13:05 20.65 20.65 20.65 20.65 0.2K
13:10 20.66 20.66 20.66 20.66 0.2K
13:15 20.65 20.66 20.59 20.66 3.4K
13:20 20.69 20.73 20.69 20.73 10.1K
13:25 20.71 20.71 20.66 20.69 20.8K
13:30 20.69 20.69 20.66 20.68 31.0K
13:35 20.68 20.75 20.68 20.73 86.5K
13:40 20.73 20.80 20.73 20.79 30.6K
13:45 20.79 20.83 20.78 20.83 18.5K
13:50 20.83 20.83 20.80 20.81 41.1K
13:55 20.80 20.80 20.78 20.78 1.5K
14:00 20.78 20.78 20.71 20.77 2.0K
14:05 20.75 20.82 20.75 20.82 23.9K
14:10 20.82 20.82 20.81 20.81 24.3K
14:15 20.79 20.83 20.79 20.83 17.5K
14:20 20.83 20.83 20.78 20.78 15.5K
14:25 20.78 20.78 20.71 20.71 0.9K
14:30 20.78 20.78 20.70 20.70 4.3K
14:35 20.72 20.72 20.62 20.62 8.1K
14:40 20.60 20.60 20.55 20.59 8.0K
14:45 20.58 20.60 20.55 20.56 5.7K
14:50 20.57 20.57 20.52 20.52 32.4K
14:55 20.55 20.55 20.52 20.55 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available