Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.16 21.16 20.53 20.78 104.0K
09:35 20.78 20.79 20.70 20.70 4.3K
09:40 20.72 20.72 20.59 20.59 20.5K
09:45 20.58 20.77 20.58 20.65 6.8K
09:50 20.67 20.76 20.67 20.73 4.8K
09:55 20.75 20.89 20.74 20.86 36.1K
10:00 20.87 21.05 20.87 21.00 81.0K
10:05 20.93 21.07 20.93 20.96 45.0K
10:10 20.95 21.02 20.77 20.77 22.4K
10:15 20.77 20.82 20.71 20.77 3.0K
10:20 20.81 20.81 20.81 20.81 1.5K
10:25 20.77 20.78 20.77 20.78 6.5K
10:30 20.74 20.74 20.70 20.72 9.6K
10:35 20.77 20.77 20.77 20.77 0.3K
10:40 20.73 20.73 20.70 20.70 1.2K
10:45 20.71 20.71 20.71 20.71 0.2K
10:50 20.73 20.73 20.64 20.64 16.0K
10:55 20.56 20.63 20.56 20.60 2.7K
11:00 20.56 20.57 20.55 20.57 36.5K
11:05 20.57 20.61 20.56 20.61 12.5K
11:10 20.61 20.61 20.57 20.58 6.0K
11:15 20.59 20.63 20.58 20.60 15.0K
11:20 20.56 20.60 20.54 20.56 10.8K
11:25 20.56 20.56 20.54 20.54 25.7K
13:00 20.58 20.81 20.58 20.81 18.5K
13:05 20.83 20.83 20.70 20.73 19.5K
13:10 20.73 20.76 20.69 20.76 6.0K
13:15 20.76 20.76 20.70 20.76 9.4K
13:20 20.69 20.70 20.67 20.68 3.0K
13:25 20.72 20.76 20.72 20.76 4.0K
13:30 20.68 20.69 20.67 20.69 3.1K
13:35 20.77 20.77 20.76 20.76 1.0K
13:40 20.76 20.79 20.74 20.79 4.2K
13:45 20.82 20.96 20.82 20.85 44.9K
13:50 20.88 20.88 20.85 20.87 2.8K
13:55 20.85 20.87 20.81 20.81 23.3K
14:00 20.81 20.81 20.75 20.79 9.0K
14:05 20.74 20.74 20.74 20.74 1.9K
14:10 20.75 20.75 20.73 20.73 3.0K
14:15 20.70 20.74 20.67 20.74 1.8K
14:20 20.73 20.78 20.73 20.78 3.1K
14:25 20.74 20.74 20.72 20.72 7.9K
14:30 20.65 20.65 20.65 20.65 2.0K
14:35 20.72 20.73 20.65 20.66 7.9K
14:40 20.65 20.75 20.65 20.65 4.6K
14:45 20.72 20.73 20.66 20.69 6.8K
14:50 20.69 20.73 20.63 20.63 16.1K
14:55 20.63 20.73 20.61 20.61 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available