Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.14 20.41 20.10 20.41 29.5K
09:35 20.36 20.58 20.36 20.47 32.5K
09:40 20.50 20.56 20.50 20.50 3.5K
09:45 20.50 20.59 20.50 20.55 10.7K
09:50 20.51 20.64 20.51 20.63 10.1K
09:55 20.63 20.65 20.58 20.58 6.0K
10:00 20.58 20.66 20.58 20.61 15.7K
10:05 20.65 20.65 20.65 20.65 1.7K
10:10 20.63 20.64 20.61 20.64 2.9K
10:15 20.61 20.69 20.61 20.66 11.4K
10:20 20.66 20.66 20.62 20.65 5.3K
10:25 20.66 20.71 20.65 20.65 13.5K
10:30 20.67 20.70 20.65 20.65 4.3K
10:35 20.64 20.73 20.64 20.72 15.7K
10:40 20.73 20.79 20.73 20.77 2.7K
10:45 20.71 20.71 20.71 20.71 1.1K
10:50 20.71 20.71 20.70 20.71 8.4K
10:55 20.71 20.74 20.71 20.74 1.7K
11:00 20.74 20.75 20.71 20.71 2.6K
11:05 20.71 20.74 20.71 20.71 4.4K
11:10 20.68 20.72 20.68 20.72 10.3K
11:15 20.73 20.75 20.72 20.75 5.8K
11:20 20.75 20.79 20.71 20.78 6.4K
11:25 20.81 20.83 20.80 20.82 20.3K
13:00 20.80 20.80 20.71 20.78 12.6K
13:05 20.78 20.83 20.73 20.83 7.9K
13:10 20.83 20.84 20.70 20.70 6.2K
13:15 20.78 20.78 20.67 20.67 6.1K
13:20 20.67 20.70 20.61 20.61 13.3K
13:25 20.66 20.67 20.66 20.67 0.9K
13:30 20.63 20.63 20.61 20.61 1.6K
13:35 20.61 20.69 20.61 20.63 3.1K
13:40 20.68 20.69 20.68 20.69 0.5K
13:45 20.60 20.65 20.60 20.62 0.8K
14:00 20.62 20.62 20.60 20.60 2.1K
14:05 20.65 20.70 20.65 20.70 2.6K
14:10 20.60 20.61 20.60 20.61 1.0K
14:15 20.61 20.61 20.58 20.58 2.8K
14:20 20.61 20.61 20.60 20.60 2.1K
14:30 20.61 20.66 20.60 20.60 2.7K
14:35 20.59 20.62 20.59 20.62 2.5K
14:40 20.60 20.61 20.53 20.53 16.7K
14:45 20.57 20.60 20.53 20.60 5.8K
14:50 20.65 20.66 20.53 20.54 12.8K
14:55 20.56 20.68 20.55 20.57 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available