Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.65 20.73 20.62 20.63 32.6K
09:35 20.58 20.62 20.51 20.51 8.2K
09:40 20.55 20.73 20.55 20.72 29.6K
09:45 20.71 20.71 20.59 20.67 14.1K
09:50 20.61 20.61 20.61 20.61 0.3K
09:55 20.58 20.64 20.52 20.64 12.8K
10:00 20.63 20.63 20.59 20.59 3.4K
10:05 20.59 20.62 20.59 20.62 4.4K
10:10 20.62 20.62 20.62 20.62 0.1K
10:15 20.62 20.71 20.62 20.71 7.5K
10:20 20.71 20.77 20.64 20.70 12.8K
10:25 20.70 20.70 20.65 20.65 6.8K
10:30 20.64 20.65 20.60 20.65 18.1K
10:35 20.69 20.70 20.63 20.63 13.7K
10:40 20.63 20.63 20.58 20.62 16.6K
10:45 20.65 20.67 20.65 20.67 2.6K
10:50 20.63 20.65 20.58 20.65 3.9K
10:55 20.68 20.78 20.68 20.78 16.0K
11:00 20.79 20.79 20.67 20.68 6.0K
11:05 20.73 20.73 20.73 20.73 0.2K
11:10 20.73 20.73 20.70 20.70 0.8K
11:15 20.69 20.69 20.69 20.69 1.1K
11:20 20.73 20.73 20.69 20.69 7.4K
11:25 20.72 20.72 20.72 20.72 0.3K
13:00 20.70 20.81 20.63 20.75 23.5K
13:05 20.75 20.80 20.70 20.80 2.4K
13:10 20.82 20.88 20.82 20.85 15.6K
13:15 20.85 20.89 20.85 20.85 3.8K
13:20 20.85 20.85 20.82 20.82 6.4K
13:25 20.84 20.89 20.84 20.89 3.2K
13:30 20.89 20.95 20.89 20.92 19.8K
13:35 20.92 20.92 20.89 20.89 0.9K
13:40 20.86 20.89 20.86 20.89 0.9K
13:45 20.83 20.83 20.82 20.82 14.1K
13:50 20.82 20.82 20.82 20.82 14.8K
13:55 20.80 20.80 20.75 20.75 2.6K
14:00 20.77 20.80 20.77 20.80 0.7K
14:05 20.80 20.82 20.80 20.82 1.1K
14:10 20.82 20.85 20.82 20.85 10.2K
14:15 20.83 20.83 20.81 20.81 1.2K
14:20 20.81 20.82 20.81 20.82 1.1K
14:25 20.85 20.87 20.85 20.85 2.8K
14:30 20.83 20.83 20.79 20.79 4.8K
14:35 20.78 20.84 20.78 20.84 13.3K
14:40 20.84 20.91 20.84 20.88 23.6K
14:45 20.88 20.94 20.86 20.86 22.8K
14:50 20.92 20.92 20.85 20.87 11.3K
14:55 20.87 20.90 20.85 20.85 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available