Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.67 22.08 21.67 22.04 63.5K
09:35 22.08 22.10 22.00 22.03 37.3K
09:40 22.03 22.09 21.97 22.02 23.9K
09:45 22.02 22.05 21.97 21.99 9.5K
09:50 21.95 22.00 21.91 21.93 44.6K
09:55 21.93 22.02 21.93 21.99 5.7K
10:00 21.95 22.00 21.95 22.00 4.4K
10:05 22.00 22.02 21.96 21.96 7.2K
10:10 21.96 21.98 21.95 21.98 4.2K
10:15 21.96 21.99 21.87 21.87 8.3K
10:20 21.92 21.96 21.88 21.96 2.1K
10:25 21.89 21.89 21.82 21.82 4.3K
10:30 21.93 21.93 21.85 21.85 10.8K
10:35 21.87 21.87 21.87 21.87 0.2K
10:40 21.88 21.88 21.87 21.87 1.9K
10:45 21.87 21.95 21.82 21.95 7.0K
10:55 21.92 21.94 21.92 21.93 2.9K
11:00 21.96 21.96 21.93 21.93 2.8K
11:05 21.95 21.96 21.93 21.95 1.9K
11:10 21.95 21.95 21.91 21.91 0.5K
11:15 21.89 21.89 21.85 21.89 3.8K
11:20 21.87 21.87 21.87 21.87 0.2K
11:25 21.88 21.89 21.88 21.89 6.4K
13:00 21.89 21.89 21.88 21.88 1.7K
13:05 21.88 21.88 21.88 21.88 2.4K
13:10 21.88 21.88 21.85 21.85 2.4K
13:15 21.83 21.83 21.82 21.82 3.2K
13:20 21.80 21.87 21.80 21.87 7.8K
13:25 21.83 21.83 21.82 21.83 1.1K
13:30 21.82 21.83 21.82 21.83 1.4K
13:35 21.80 21.80 21.76 21.80 14.6K
13:40 21.80 21.80 21.78 21.78 13.1K
13:45 21.78 21.78 21.75 21.75 7.1K
13:50 21.77 21.77 21.77 21.77 0.3K
13:55 21.77 21.77 21.65 21.74 9.1K
14:00 21.70 21.70 21.59 21.59 6.6K
14:05 21.62 21.68 21.62 21.64 7.1K
14:10 21.68 21.68 21.64 21.68 8.6K
14:15 21.68 21.68 21.68 21.68 3.2K
14:20 21.70 21.70 21.63 21.63 3.7K
14:25 21.63 21.64 21.61 21.64 2.5K
14:30 21.66 21.66 21.61 21.64 6.9K
14:35 21.70 21.70 21.64 21.66 3.6K
14:40 21.66 21.74 21.66 21.66 21.1K
14:45 21.66 21.72 21.62 21.66 29.5K
14:50 21.66 21.69 21.63 21.67 17.1K
14:55 21.67 21.72 21.63 21.72 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available