Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.32 22.58 22.32 22.49 28.1K
09:35 22.52 22.52 22.38 22.38 7.9K
09:40 22.49 22.51 22.38 22.38 10.3K
09:45 22.32 22.39 22.32 22.38 3.2K
09:50 22.35 22.35 22.28 22.32 10.0K
09:55 22.32 22.35 22.24 22.24 12.7K
10:00 22.20 22.33 22.12 22.33 87.3K
10:05 22.31 22.31 22.20 22.21 6.8K
10:10 22.25 22.26 22.25 22.26 3.4K
10:15 22.29 22.35 22.29 22.35 10.5K
10:20 22.34 22.34 22.30 22.30 1.3K
10:25 22.28 22.31 22.24 22.24 2.0K
10:30 22.24 22.24 22.20 22.20 2.8K
10:35 22.12 22.15 22.12 22.15 16.3K
10:40 22.13 22.13 22.06 22.10 18.1K
10:45 22.10 22.11 22.06 22.06 3.3K
10:50 22.06 22.10 22.06 22.10 1.6K
10:55 22.08 22.09 22.06 22.06 4.4K
11:00 22.06 22.06 22.03 22.03 3.8K
11:05 22.06 22.15 22.03 22.12 9.5K
11:10 22.09 22.09 22.08 22.08 0.9K
11:15 22.02 22.11 22.02 22.09 14.2K
11:20 22.10 22.11 22.10 22.10 9.3K
11:25 22.05 22.10 22.04 22.10 2.3K
13:00 22.09 22.13 22.07 22.11 14.4K
13:05 22.12 22.17 22.12 22.14 4.4K
13:10 22.16 22.17 22.16 22.17 2.7K
13:15 22.24 22.24 22.20 22.23 6.4K
13:20 22.23 22.23 22.20 22.23 8.8K
13:25 22.23 22.24 22.23 22.23 2.7K
13:30 22.22 22.25 22.18 22.25 24.1K
13:35 22.25 22.30 22.25 22.27 8.3K
13:40 22.30 22.32 22.29 22.31 6.7K
13:45 22.32 22.32 22.27 22.27 4.6K
13:50 22.24 22.24 22.19 22.21 2.4K
13:55 22.19 22.19 22.14 22.14 4.1K
14:00 22.19 22.19 22.14 22.14 2.1K
14:05 22.15 22.15 22.10 22.10 12.5K
14:10 22.09 22.09 22.08 22.08 2.4K
14:15 22.06 22.06 22.06 22.06 0.9K
14:20 22.06 22.08 22.04 22.05 7.7K
14:25 22.04 22.04 22.03 22.03 6.7K
14:30 22.04 22.04 22.03 22.04 12.3K
14:35 22.04 22.05 22.04 22.05 9.2K
14:40 22.12 22.12 22.08 22.10 6.5K
14:45 22.10 22.13 22.09 22.09 13.1K
14:50 22.08 22.13 22.07 22.08 7.6K
14:55 22.13 22.13 22.08 22.08 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available