Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.97 23.02 22.91 22.95 29.1K
09:35 23.00 23.07 22.92 22.92 18.5K
09:40 22.86 22.92 22.86 22.86 18.2K
09:45 22.89 22.93 22.89 22.93 2.7K
09:50 22.95 22.95 22.95 22.95 1.2K
09:55 22.98 22.99 22.96 22.98 8.2K
10:00 22.98 23.05 22.94 23.02 46.0K
10:05 23.00 23.00 22.94 22.94 9.8K
10:10 22.97 23.26 22.97 23.12 70.7K
10:15 23.17 23.17 23.01 23.01 16.3K
10:20 23.00 23.01 22.94 22.94 15.7K
10:25 22.95 22.98 22.94 22.94 6.4K
10:30 22.93 22.99 22.91 22.99 5.9K
10:35 22.98 22.98 22.96 22.96 1.1K
10:40 22.95 22.97 22.92 22.92 9.0K
10:45 22.97 23.00 22.97 23.00 3.3K
10:50 23.00 23.00 22.99 23.00 2.1K
10:55 22.99 22.99 22.93 22.93 13.7K
11:00 22.99 23.02 22.99 22.99 12.0K
11:05 22.99 23.00 22.99 22.99 8.0K
11:10 22.98 22.99 22.98 22.98 4.7K
11:15 22.98 22.98 22.93 22.93 5.1K
11:20 22.96 22.96 22.89 22.91 11.4K
11:25 22.90 22.90 22.85 22.85 6.9K
13:00 22.82 22.86 22.82 22.82 4.0K
13:05 22.84 22.92 22.84 22.92 4.3K
13:10 22.92 22.92 22.91 22.91 1.4K
13:15 22.91 22.91 22.91 22.91 0.8K
13:20 22.88 22.88 22.84 22.84 2.0K
13:25 22.84 22.84 22.82 22.82 6.3K
13:30 22.82 22.82 22.82 22.82 0.4K
13:35 22.86 22.86 22.81 22.81 9.2K
13:40 22.81 22.83 22.81 22.83 2.3K
13:45 22.84 22.87 22.84 22.84 1.8K
13:55 22.83 22.86 22.83 22.86 0.9K
14:00 22.92 22.98 22.92 22.98 24.2K
14:05 22.96 22.98 22.90 22.95 17.4K
14:10 22.95 22.95 22.89 22.89 16.7K
14:20 22.95 22.95 22.95 22.95 1.9K
14:30 22.98 23.04 22.98 23.04 13.6K
14:35 23.02 23.10 23.02 23.09 22.3K
14:40 23.09 23.15 23.08 23.15 36.8K
14:45 23.15 23.22 23.11 23.20 32.4K
14:50 23.20 23.24 23.20 23.20 40.3K
14:55 23.19 23.20 23.16 23.20 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available