Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.22 23.36 23.22 23.34 39.6K
09:35 23.25 23.36 23.25 23.36 6.5K
09:40 23.36 23.38 23.33 23.33 14.4K
09:45 23.35 23.36 23.32 23.36 18.2K
09:50 23.36 23.40 23.34 23.35 55.8K
09:55 23.34 23.34 23.26 23.33 5.2K
10:00 23.40 23.75 23.40 23.66 118.5K
10:05 23.62 23.66 23.59 23.65 24.2K
10:10 23.60 23.60 23.54 23.54 7.4K
10:15 23.54 23.57 23.53 23.57 7.8K
10:20 23.58 23.59 23.57 23.59 12.8K
10:25 23.59 23.60 23.59 23.60 4.2K
10:30 23.60 23.62 23.60 23.60 1.3K
10:35 23.63 23.63 23.60 23.60 5.2K
10:40 23.61 23.61 23.60 23.61 3.1K
10:45 23.60 23.62 23.58 23.62 15.8K
10:50 23.62 23.78 23.62 23.72 93.4K
10:55 23.72 23.75 23.68 23.68 20.1K
11:00 23.69 23.73 23.69 23.73 2.1K
11:05 23.72 23.72 23.69 23.72 11.9K
11:10 23.71 23.71 23.70 23.71 2.2K
11:15 23.72 23.78 23.72 23.75 31.8K
11:20 23.74 23.74 23.71 23.71 17.1K
11:25 23.73 23.86 23.73 23.86 31.1K
13:00 23.86 23.86 23.77 23.77 9.4K
13:05 23.78 23.78 23.77 23.77 0.5K
13:10 23.76 23.76 23.72 23.72 1.3K
13:15 23.72 23.72 23.72 23.72 1.6K
13:20 23.71 23.71 23.63 23.70 13.8K
13:25 23.68 23.69 23.68 23.69 0.8K
13:30 23.68 23.68 23.65 23.65 5.2K
13:35 23.64 23.64 23.63 23.63 1.2K
13:40 23.63 23.63 23.61 23.61 1.4K
13:45 23.63 23.68 23.63 23.64 11.5K
13:50 23.66 23.66 23.64 23.64 2.3K
13:55 23.66 23.66 23.64 23.64 0.7K
14:00 23.64 23.70 23.64 23.67 6.1K
14:05 23.68 23.68 23.60 23.60 17.5K
14:10 23.60 23.67 23.59 23.64 42.0K
14:15 23.64 23.79 23.64 23.79 8.6K
14:20 23.80 23.82 23.73 23.73 11.9K
14:25 23.73 23.78 23.66 23.78 11.5K
14:30 23.78 23.81 23.69 23.72 20.0K
14:35 23.71 23.71 23.70 23.70 12.2K
14:40 23.64 23.69 23.60 23.68 16.2K
14:45 23.68 23.68 23.58 23.67 13.8K
14:50 23.67 23.81 23.66 23.71 39.9K
14:55 23.75 23.81 23.71 23.71 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available