25.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.01 | 23.48 | 23.01 | 23.48 | 13.1K |
| 09:35 | 23.47 | 23.48 | 23.41 | 23.48 | 18.2K |
| 09:40 | 23.48 | 23.48 | 23.40 | 23.42 | 6.6K |
| 09:45 | 23.38 | 23.38 | 23.30 | 23.38 | 13.0K |
| 09:50 | 23.31 | 23.37 | 23.31 | 23.34 | 1.0K |
| 09:55 | 23.39 | 23.40 | 23.39 | 23.39 | 2.5K |
| 10:00 | 23.38 | 23.40 | 23.37 | 23.38 | 2.6K |
| 10:05 | 23.40 | 23.40 | 23.38 | 23.40 | 2.6K |
| 10:10 | 23.38 | 23.38 | 23.22 | 23.22 | 5.7K |
| 10:15 | 23.21 | 23.26 | 23.20 | 23.26 | 22.8K |
| 10:20 | 23.22 | 23.29 | 23.22 | 23.26 | 3.8K |
| 10:25 | 23.26 | 23.32 | 23.26 | 23.28 | 9.6K |
| 10:30 | 23.28 | 23.30 | 23.21 | 23.30 | 5.3K |
| 10:35 | 23.25 | 23.29 | 23.21 | 23.21 | 1.3K |
| 10:40 | 23.24 | 23.28 | 23.24 | 23.28 | 0.9K |
| 10:45 | 23.25 | 23.25 | 23.20 | 23.24 | 2.6K |
| 10:50 | 23.23 | 23.32 | 23.23 | 23.32 | 1.4K |
| 10:55 | 23.24 | 23.28 | 23.23 | 23.28 | 0.7K |
| 11:00 | 23.29 | 23.29 | 23.23 | 23.28 | 6.6K |
| 11:05 | 23.21 | 23.27 | 23.21 | 23.25 | 1.8K |
| 11:10 | 23.25 | 23.25 | 23.20 | 23.20 | 10.0K |
| 11:15 | 23.20 | 23.27 | 23.20 | 23.22 | 10.5K |
| 11:20 | 23.20 | 23.25 | 23.20 | 23.25 | 13.8K |
| 11:25 | 23.25 | 23.25 | 23.11 | 23.24 | 40.3K |
| 13:00 | 23.22 | 23.22 | 23.07 | 23.13 | 27.9K |
| 13:05 | 23.14 | 23.23 | 23.14 | 23.19 | 3.6K |
| 13:10 | 23.15 | 23.18 | 23.13 | 23.15 | 10.7K |
| 13:15 | 23.15 | 23.24 | 23.08 | 23.24 | 22.1K |
| 13:20 | 23.21 | 23.21 | 23.16 | 23.16 | 14.8K |
| 13:25 | 23.11 | 23.20 | 23.11 | 23.15 | 1.3K |
| 13:30 | 23.15 | 23.15 | 23.13 | 23.13 | 2.1K |
| 13:35 | 23.14 | 23.15 | 23.14 | 23.15 | 0.6K |
| 13:40 | 23.19 | 23.20 | 23.18 | 23.20 | 10.3K |
| 13:45 | 23.19 | 23.20 | 23.19 | 23.20 | 0.8K |
| 13:50 | 23.19 | 23.19 | 23.13 | 23.14 | 6.8K |
| 13:55 | 23.13 | 23.15 | 23.13 | 23.15 | 1.1K |
| 14:00 | 23.15 | 23.15 | 23.14 | 23.14 | 5.9K |
| 14:05 | 23.13 | 23.15 | 23.10 | 23.10 | 12.2K |
| 14:10 | 23.08 | 23.10 | 23.04 | 23.09 | 6.2K |
| 14:15 | 23.09 | 23.13 | 23.09 | 23.13 | 1.4K |
| 14:20 | 23.16 | 23.21 | 23.16 | 23.21 | 3.5K |
| 14:25 | 23.11 | 23.11 | 23.11 | 23.11 | 1.0K |
| 14:30 | 23.11 | 23.14 | 23.04 | 23.07 | 8.8K |
| 14:35 | 23.09 | 23.09 | 23.00 | 23.00 | 76.2K |
| 14:40 | 23.00 | 23.01 | 22.98 | 23.01 | 33.8K |
| 14:45 | 23.01 | 23.14 | 22.97 | 22.97 | 5.3K |
| 14:50 | 22.95 | 22.96 | 22.90 | 22.93 | 17.6K |
| 14:55 | 22.96 | 23.30 | 22.95 | 23.30 | 21.1K |