Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.86 27.21 26.82 26.92 93.1K
09:35 26.91 27.15 26.86 27.15 54.1K
09:40 27.12 27.18 27.06 27.12 37.1K
09:45 27.16 27.25 27.11 27.24 70.7K
09:50 27.26 27.32 27.21 27.32 53.6K
09:55 27.32 27.45 27.29 27.40 48.4K
10:00 27.40 27.45 27.38 27.45 31.4K
10:05 27.44 27.60 27.43 27.48 75.5K
10:10 27.48 27.58 27.36 27.36 38.3K
10:15 27.36 27.36 27.27 27.36 11.4K
10:20 27.41 27.50 27.35 27.40 19.8K
10:25 27.39 27.40 27.29 27.39 14.2K
10:30 27.32 27.55 27.32 27.50 23.9K
10:35 27.52 27.52 27.44 27.44 7.9K
10:40 27.43 27.43 27.40 27.41 10.2K
10:45 27.40 27.40 27.38 27.38 1.5K
10:50 27.39 27.40 27.32 27.38 18.8K
10:55 27.36 27.37 27.33 27.36 17.1K
11:00 27.35 27.35 27.31 27.31 17.3K
11:05 27.30 27.30 27.28 27.28 6.3K
11:10 27.28 27.28 27.23 27.24 13.7K
11:15 27.24 27.24 27.22 27.23 15.9K
11:20 27.23 27.25 27.22 27.23 4.9K
11:25 27.28 27.30 27.25 27.25 10.3K
13:00 27.30 27.33 27.21 27.21 27.5K
13:05 27.21 27.25 27.20 27.23 8.7K
13:10 27.24 27.27 27.24 27.24 5.0K
13:15 27.23 27.25 27.22 27.22 11.3K
13:20 27.22 27.22 27.16 27.16 39.1K
13:25 27.14 27.14 27.08 27.08 11.3K
13:30 27.08 27.16 27.08 27.10 6.8K
13:35 27.10 27.17 27.09 27.09 17.8K
13:40 27.08 27.09 27.06 27.07 5.4K
13:45 27.07 27.07 27.06 27.06 2.0K
13:50 27.06 27.08 27.05 27.05 6.9K
13:55 27.04 27.06 27.00 27.03 13.5K
14:00 27.03 27.04 27.03 27.04 5.1K
14:05 27.08 27.14 27.08 27.09 4.5K
14:10 27.02 27.03 26.93 26.95 16.1K
14:15 26.93 26.97 26.89 26.94 22.9K
14:20 26.88 26.99 26.88 26.93 5.9K
14:25 26.93 27.00 26.93 26.93 11.2K
14:30 26.91 26.93 26.89 26.90 29.1K
14:35 26.90 26.91 26.88 26.89 5.6K
14:40 26.91 26.93 26.89 26.93 8.0K
14:45 26.93 26.96 26.93 26.96 11.9K
14:50 26.98 27.01 26.94 26.94 43.1K
14:55 26.96 26.97 26.94 26.94 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available