Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.47 27.54 27.35 27.48 45.2K
09:35 27.47 27.47 27.26 27.34 43.1K
09:40 27.34 27.44 27.28 27.38 19.4K
09:45 27.39 27.68 27.39 27.54 22.6K
09:50 27.54 27.61 27.51 27.59 12.4K
09:55 27.57 27.65 27.57 27.59 41.2K
10:00 27.59 27.63 27.48 27.53 19.3K
10:05 27.53 27.61 27.50 27.57 20.9K
10:10 27.60 27.60 27.50 27.54 14.0K
10:15 27.54 27.60 27.53 27.56 22.3K
10:20 27.59 27.80 27.52 27.62 52.6K
10:25 27.68 27.68 27.56 27.56 8.5K
10:30 27.55 27.55 27.50 27.52 5.0K
10:35 27.49 27.53 27.49 27.53 8.6K
10:40 27.53 27.56 27.53 27.56 15.9K
10:45 27.56 27.64 27.50 27.54 49.1K
10:50 27.50 27.54 27.50 27.50 2.6K
10:55 27.59 27.59 27.49 27.50 5.6K
11:00 27.49 27.49 27.39 27.39 15.3K
11:05 27.39 27.48 27.39 27.44 17.1K
11:10 27.47 27.47 27.38 27.38 1.0K
11:15 27.38 27.44 27.38 27.44 5.1K
11:20 27.44 27.47 27.30 27.30 23.1K
11:25 27.32 27.33 27.32 27.32 12.2K
13:00 27.33 27.51 27.32 27.42 57.1K
13:05 27.45 27.45 27.41 27.41 1.1K
13:10 27.41 27.41 27.34 27.34 20.3K
13:15 27.34 27.34 27.31 27.31 6.0K
13:20 27.30 27.31 27.29 27.30 16.1K
13:25 27.30 27.33 27.30 27.32 4.4K
13:30 27.33 27.37 27.33 27.37 5.0K
13:35 27.35 27.41 27.34 27.41 10.4K
13:40 27.39 27.45 27.39 27.42 20.0K
13:45 27.41 27.46 27.39 27.39 5.5K
13:50 27.33 27.33 27.33 27.33 3.6K
13:55 27.35 27.41 27.32 27.32 8.8K
14:00 27.33 27.40 27.33 27.36 5.5K
14:05 27.40 27.41 27.35 27.41 7.6K
14:10 27.41 27.41 27.37 27.37 4.5K
14:15 27.40 27.40 27.36 27.36 2.1K
14:20 27.39 27.43 27.36 27.43 21.2K
14:25 27.44 27.57 27.43 27.51 24.9K
14:30 27.50 27.57 27.50 27.55 44.1K
14:35 27.56 27.56 27.48 27.50 19.5K
14:40 27.51 27.51 27.36 27.37 22.0K
14:45 27.40 27.42 27.40 27.40 14.1K
14:50 27.39 27.44 27.39 27.43 11.5K
14:55 27.43 27.43 27.38 27.41 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available