Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.47 27.59 27.39 27.44 97.8K
09:35 27.47 27.58 27.35 27.58 24.1K
09:40 27.62 27.67 27.56 27.59 33.4K
09:45 27.55 27.60 27.41 27.44 17.9K
09:50 27.44 27.61 27.44 27.48 22.9K
09:55 27.52 27.62 27.48 27.61 35.5K
10:00 27.61 27.71 27.53 27.62 10.2K
10:05 27.65 27.82 27.65 27.81 18.2K
10:10 27.79 27.79 27.71 27.79 5.8K
10:15 27.80 27.80 27.60 27.66 17.6K
10:20 27.64 27.64 27.55 27.63 7.2K
10:25 27.63 27.70 27.61 27.68 7.8K
10:30 27.66 27.75 27.66 27.70 14.2K
10:35 27.72 27.81 27.72 27.73 18.0K
10:40 27.76 27.81 27.76 27.81 3.4K
10:45 27.80 27.81 27.72 27.72 10.7K
10:50 27.71 27.72 27.68 27.71 6.2K
10:55 27.72 27.72 27.66 27.68 4.2K
11:00 27.72 27.72 27.67 27.69 7.0K
11:05 27.68 27.71 27.68 27.71 3.1K
11:10 27.70 27.72 27.64 27.65 23.6K
11:15 27.66 27.81 27.66 27.81 10.6K
11:20 27.78 27.78 27.73 27.78 5.8K
11:25 27.78 27.82 27.75 27.82 25.4K
13:00 27.83 27.99 27.81 27.91 32.9K
13:05 27.97 27.97 27.88 27.94 14.5K
13:10 27.94 27.94 27.88 27.90 21.5K
13:15 27.91 27.94 27.89 27.94 11.2K
13:20 27.94 28.14 27.93 28.14 53.3K
13:25 28.13 28.14 28.02 28.03 16.7K
13:30 28.07 28.07 28.03 28.07 9.2K
13:35 28.05 28.10 28.03 28.07 18.9K
13:40 28.08 28.10 28.06 28.06 9.2K
13:45 28.07 28.08 28.05 28.06 13.7K
13:50 28.06 28.09 28.06 28.06 13.3K
13:55 28.09 28.09 28.06 28.08 6.9K
14:00 28.08 28.08 28.04 28.08 12.7K
14:05 28.08 28.10 28.08 28.08 14.5K
14:10 28.09 28.09 28.01 28.01 17.6K
14:15 28.01 28.01 27.90 27.97 23.4K
14:20 27.97 28.00 27.93 28.00 9.8K
14:25 27.98 27.99 27.97 27.99 4.8K
14:30 27.99 27.99 27.95 27.99 22.5K
14:35 27.98 27.99 27.94 27.94 13.5K
14:40 27.93 27.93 27.86 27.86 21.0K
14:45 27.86 27.88 27.82 27.88 24.3K
14:50 27.83 27.89 27.83 27.89 21.9K
14:55 27.89 27.96 27.89 27.95 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available