Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.80 27.30 26.63 27.23 164.8K
09:35 27.21 27.29 26.93 26.95 54.9K
09:40 27.01 27.10 26.97 27.10 26.8K
09:45 27.05 27.18 27.05 27.17 16.8K
09:50 27.17 27.17 26.85 26.96 34.0K
09:55 26.98 26.98 26.77 26.80 47.8K
10:00 26.80 26.90 26.63 26.63 38.9K
10:05 26.63 26.69 26.56 26.69 25.6K
10:10 26.69 26.78 26.69 26.76 41.0K
10:15 26.76 26.76 26.55 26.60 34.5K
10:20 26.62 26.78 26.59 26.71 39.8K
10:25 26.75 26.94 26.71 26.80 23.7K
10:30 26.83 26.83 26.80 26.81 2.5K
10:35 26.89 26.89 26.81 26.81 12.1K
10:40 26.77 26.89 26.77 26.83 9.6K
10:45 26.78 26.92 26.78 26.91 7.9K
10:50 26.91 27.23 26.90 27.08 66.8K
10:55 26.95 26.96 26.86 26.93 14.7K
11:00 26.87 26.87 26.70 26.71 6.2K
11:05 26.71 26.79 26.70 26.70 7.8K
11:10 26.70 26.72 26.64 26.65 11.1K
11:15 26.65 26.68 26.61 26.67 31.8K
11:20 26.67 26.67 26.41 26.41 46.5K
11:25 26.41 26.49 26.34 26.48 35.9K
13:00 26.30 26.43 26.28 26.30 87.2K
13:05 26.30 26.41 26.30 26.33 15.7K
13:10 26.37 26.37 26.19 26.27 46.4K
13:15 26.26 26.35 26.20 26.20 52.8K
13:20 26.21 26.21 26.06 26.06 30.9K
13:25 26.06 26.06 25.90 26.01 42.7K
13:30 26.02 26.02 25.87 25.87 86.8K
13:35 25.87 25.96 25.81 25.86 75.5K
13:40 25.86 25.92 25.70 25.92 79.8K
13:45 25.96 26.32 25.96 26.22 116.7K
13:50 26.20 26.27 26.04 26.19 63.4K
13:55 26.19 26.30 26.19 26.23 11.8K
14:00 26.24 26.36 26.22 26.36 18.4K
14:05 26.32 26.34 26.23 26.29 11.4K
14:10 26.29 26.35 26.24 26.35 33.7K
14:15 26.35 26.43 26.33 26.39 21.4K
14:20 26.39 26.40 26.27 26.34 31.4K
14:25 26.35 26.43 26.26 26.32 41.0K
14:30 26.32 26.48 26.32 26.42 34.8K
14:35 26.42 26.52 26.42 26.48 19.5K
14:40 26.50 26.56 26.49 26.53 28.9K
14:45 26.53 26.68 26.51 26.67 22.0K
14:50 26.67 26.70 26.67 26.68 24.7K
14:55 26.61 26.69 26.61 26.68 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available