25.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.96 | 26.24 | 25.81 | 25.82 | 116.6K |
| 09:35 | 25.73 | 26.07 | 25.72 | 26.07 | 61.6K |
| 09:40 | 26.06 | 26.13 | 25.99 | 26.02 | 85.5K |
| 09:45 | 26.02 | 26.21 | 26.02 | 26.13 | 26.3K |
| 09:50 | 26.12 | 26.20 | 26.00 | 26.20 | 76.4K |
| 09:55 | 26.12 | 26.22 | 26.12 | 26.22 | 20.2K |
| 10:00 | 26.22 | 26.30 | 26.15 | 26.16 | 32.5K |
| 10:05 | 26.15 | 26.16 | 26.00 | 26.09 | 11.0K |
| 10:10 | 26.12 | 26.12 | 25.92 | 26.06 | 23.9K |
| 10:15 | 26.06 | 26.17 | 25.97 | 26.17 | 14.5K |
| 10:20 | 26.17 | 26.17 | 26.07 | 26.07 | 23.7K |
| 10:25 | 26.06 | 26.13 | 26.01 | 26.10 | 8.2K |
| 10:30 | 26.10 | 26.13 | 26.07 | 26.11 | 12.0K |
| 10:35 | 26.11 | 26.12 | 26.07 | 26.11 | 8.9K |
| 10:40 | 26.11 | 26.22 | 26.11 | 26.22 | 12.7K |
| 10:45 | 26.22 | 26.23 | 26.19 | 26.21 | 7.9K |
| 10:50 | 26.21 | 26.28 | 26.19 | 26.26 | 29.1K |
| 10:55 | 26.27 | 26.28 | 26.21 | 26.25 | 21.7K |
| 11:00 | 26.25 | 26.29 | 26.21 | 26.29 | 14.0K |
| 11:05 | 26.29 | 26.30 | 26.22 | 26.22 | 7.1K |
| 11:10 | 26.23 | 26.23 | 26.13 | 26.19 | 4.4K |
| 11:15 | 26.16 | 26.18 | 26.11 | 26.14 | 6.1K |
| 11:20 | 26.14 | 26.17 | 26.12 | 26.14 | 8.6K |
| 11:25 | 26.11 | 26.28 | 26.05 | 26.28 | 103.9K |
| 13:00 | 26.21 | 26.28 | 26.21 | 26.24 | 14.9K |
| 13:05 | 26.22 | 26.22 | 26.14 | 26.17 | 14.0K |
| 13:10 | 26.18 | 26.25 | 26.18 | 26.23 | 4.2K |
| 13:15 | 26.23 | 26.27 | 26.21 | 26.25 | 12.1K |
| 13:20 | 26.25 | 26.26 | 26.18 | 26.24 | 8.9K |
| 13:25 | 26.24 | 26.25 | 26.22 | 26.22 | 4.9K |
| 13:30 | 26.22 | 26.22 | 26.17 | 26.20 | 16.5K |
| 13:35 | 26.18 | 26.18 | 26.06 | 26.07 | 20.2K |
| 13:40 | 26.06 | 26.09 | 26.01 | 26.06 | 34.8K |
| 13:45 | 26.05 | 26.07 | 26.03 | 26.07 | 16.1K |
| 13:50 | 26.07 | 26.11 | 26.05 | 26.06 | 9.8K |
| 13:55 | 26.06 | 26.06 | 26.03 | 26.05 | 9.1K |
| 14:00 | 26.06 | 26.06 | 26.03 | 26.03 | 5.0K |
| 14:05 | 26.03 | 26.03 | 26.00 | 26.00 | 10.2K |
| 14:10 | 26.00 | 26.00 | 25.92 | 25.93 | 9.6K |
| 14:15 | 25.93 | 25.98 | 25.92 | 25.98 | 17.3K |
| 14:20 | 25.99 | 26.02 | 25.99 | 26.01 | 4.6K |
| 14:25 | 26.00 | 26.00 | 25.89 | 25.89 | 37.3K |
| 14:30 | 25.91 | 25.93 | 25.90 | 25.93 | 18.6K |
| 14:35 | 25.92 | 25.96 | 25.91 | 25.96 | 9.1K |
| 14:40 | 25.95 | 25.97 | 25.89 | 25.90 | 30.5K |
| 14:45 | 25.89 | 25.94 | 25.87 | 25.90 | 30.0K |
| 14:50 | 25.90 | 25.92 | 25.87 | 25.92 | 19.2K |
| 14:55 | 25.90 | 26.02 | 25.87 | 26.02 | 17.8K |