25.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.73 | 26.11 | 25.73 | 25.80 | 104.2K |
| 09:35 | 25.79 | 25.79 | 25.70 | 25.75 | 46.8K |
| 09:40 | 25.73 | 25.73 | 25.48 | 25.48 | 66.2K |
| 09:45 | 25.53 | 25.65 | 25.45 | 25.45 | 53.6K |
| 09:50 | 25.45 | 25.45 | 25.34 | 25.34 | 73.7K |
| 09:55 | 25.34 | 25.34 | 25.24 | 25.24 | 50.6K |
| 10:00 | 25.18 | 25.18 | 25.04 | 25.05 | 48.8K |
| 10:05 | 25.05 | 25.11 | 25.05 | 25.09 | 27.7K |
| 10:10 | 25.11 | 25.11 | 24.98 | 24.98 | 29.0K |
| 10:15 | 24.98 | 25.10 | 24.96 | 25.09 | 24.0K |
| 10:20 | 25.10 | 25.11 | 25.07 | 25.08 | 21.6K |
| 10:25 | 25.17 | 25.17 | 24.96 | 24.96 | 112.9K |
| 10:30 | 24.98 | 25.00 | 24.87 | 24.89 | 41.1K |
| 10:35 | 24.87 | 24.87 | 24.73 | 24.86 | 31.8K |
| 10:40 | 24.81 | 24.89 | 24.76 | 24.83 | 24.6K |
| 10:45 | 24.81 | 24.81 | 24.79 | 24.79 | 22.5K |
| 10:50 | 24.80 | 24.90 | 24.77 | 24.87 | 40.6K |
| 10:55 | 24.87 | 24.87 | 24.74 | 24.83 | 18.9K |
| 11:00 | 24.77 | 24.81 | 24.75 | 24.81 | 18.4K |
| 11:05 | 24.86 | 24.88 | 24.70 | 24.71 | 29.8K |
| 11:10 | 24.70 | 24.81 | 24.69 | 24.78 | 60.8K |
| 11:15 | 24.79 | 24.86 | 24.79 | 24.86 | 4.6K |
| 11:20 | 24.88 | 25.12 | 24.88 | 25.00 | 7.5K |
| 11:25 | 24.94 | 25.05 | 24.88 | 24.92 | 13.9K |
| 13:00 | 24.86 | 25.00 | 24.85 | 25.00 | 134.1K |
| 13:05 | 25.05 | 25.11 | 25.03 | 25.08 | 17.0K |
| 13:10 | 25.05 | 25.08 | 24.96 | 24.99 | 15.2K |
| 13:15 | 25.00 | 25.06 | 24.95 | 25.04 | 19.1K |
| 13:20 | 25.10 | 25.10 | 25.07 | 25.09 | 20.2K |
| 13:25 | 25.07 | 25.16 | 25.04 | 25.15 | 14.3K |
| 13:30 | 25.15 | 25.38 | 25.14 | 25.38 | 24.1K |
| 13:35 | 25.38 | 25.45 | 25.38 | 25.44 | 34.1K |
| 13:40 | 25.45 | 25.55 | 25.44 | 25.44 | 29.4K |
| 13:45 | 25.47 | 25.49 | 25.44 | 25.47 | 10.7K |
| 13:50 | 25.46 | 25.46 | 25.35 | 25.35 | 8.3K |
| 13:55 | 25.37 | 25.40 | 25.33 | 25.34 | 8.9K |
| 14:00 | 25.37 | 25.39 | 25.30 | 25.33 | 8.2K |
| 14:05 | 25.32 | 25.32 | 25.22 | 25.24 | 12.9K |
| 14:10 | 25.23 | 25.28 | 25.19 | 25.22 | 4.9K |
| 14:15 | 25.23 | 25.29 | 25.15 | 25.18 | 8.1K |
| 14:20 | 25.29 | 25.29 | 25.22 | 25.24 | 4.3K |
| 14:25 | 25.23 | 25.23 | 25.17 | 25.17 | 5.9K |
| 14:30 | 25.26 | 25.31 | 25.25 | 25.26 | 10.3K |
| 14:35 | 25.21 | 25.37 | 25.21 | 25.27 | 12.1K |
| 14:40 | 25.28 | 25.28 | 25.18 | 25.21 | 7.1K |
| 14:45 | 25.22 | 25.33 | 25.22 | 25.33 | 8.4K |
| 14:50 | 25.28 | 25.43 | 25.28 | 25.42 | 31.9K |
| 14:55 | 25.44 | 25.44 | 25.38 | 25.43 | 7.8K |