25.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.43 | 25.51 | 25.37 | 25.38 | 47.5K |
| 09:35 | 25.42 | 25.55 | 25.39 | 25.55 | 49.2K |
| 09:40 | 25.57 | 25.68 | 25.51 | 25.64 | 26.2K |
| 09:45 | 25.66 | 25.66 | 25.38 | 25.44 | 56.0K |
| 09:50 | 25.48 | 25.54 | 25.36 | 25.43 | 24.9K |
| 09:55 | 25.42 | 25.44 | 25.32 | 25.32 | 13.4K |
| 10:00 | 25.39 | 25.39 | 25.29 | 25.29 | 27.3K |
| 10:05 | 25.29 | 25.36 | 25.29 | 25.29 | 3.4K |
| 10:10 | 25.27 | 25.29 | 25.20 | 25.20 | 9.6K |
| 10:15 | 25.20 | 25.25 | 25.13 | 25.13 | 36.5K |
| 10:20 | 25.16 | 25.21 | 25.13 | 25.13 | 12.4K |
| 10:25 | 25.13 | 25.18 | 25.04 | 25.18 | 9.8K |
| 10:30 | 25.08 | 25.14 | 25.04 | 25.04 | 17.1K |
| 10:35 | 25.05 | 25.20 | 25.05 | 25.19 | 8.0K |
| 10:40 | 25.19 | 25.29 | 25.17 | 25.29 | 15.9K |
| 10:45 | 25.26 | 25.33 | 25.26 | 25.33 | 7.3K |
| 10:50 | 25.27 | 25.41 | 25.27 | 25.38 | 15.8K |
| 10:55 | 25.37 | 25.48 | 25.30 | 25.44 | 11.2K |
| 11:00 | 25.43 | 25.48 | 25.43 | 25.44 | 3.2K |
| 11:05 | 25.44 | 25.48 | 25.37 | 25.37 | 8.9K |
| 11:10 | 25.40 | 25.40 | 25.34 | 25.34 | 2.1K |
| 11:20 | 25.33 | 25.41 | 25.30 | 25.41 | 7.7K |
| 11:25 | 25.34 | 25.34 | 25.23 | 25.33 | 8.0K |
| 13:00 | 25.21 | 25.28 | 25.21 | 25.28 | 15.3K |
| 13:05 | 25.30 | 25.40 | 25.30 | 25.32 | 16.9K |
| 13:10 | 25.42 | 25.43 | 25.34 | 25.43 | 7.8K |
| 13:15 | 25.37 | 25.50 | 25.34 | 25.34 | 27.7K |
| 13:20 | 25.40 | 25.44 | 25.39 | 25.44 | 4.3K |
| 13:25 | 25.45 | 25.45 | 25.27 | 25.37 | 22.0K |
| 13:30 | 25.37 | 25.41 | 25.33 | 25.41 | 14.9K |
| 13:35 | 25.35 | 25.39 | 25.32 | 25.33 | 8.6K |
| 13:40 | 25.34 | 25.47 | 25.34 | 25.41 | 7.8K |
| 13:45 | 25.39 | 25.39 | 25.24 | 25.24 | 14.1K |
| 13:50 | 25.24 | 25.31 | 25.24 | 25.31 | 3.3K |
| 13:55 | 25.31 | 25.35 | 25.25 | 25.35 | 3.4K |
| 14:00 | 25.35 | 25.40 | 25.26 | 25.33 | 16.4K |
| 14:05 | 25.28 | 25.38 | 25.28 | 25.38 | 1.7K |
| 14:10 | 25.37 | 25.37 | 25.28 | 25.34 | 12.4K |
| 14:15 | 25.29 | 25.29 | 25.17 | 25.24 | 12.8K |
| 14:20 | 25.20 | 25.24 | 25.18 | 25.18 | 6.6K |
| 14:25 | 25.17 | 25.20 | 25.14 | 25.20 | 11.9K |
| 14:30 | 25.20 | 25.21 | 25.13 | 25.21 | 14.2K |
| 14:35 | 25.21 | 25.21 | 25.11 | 25.11 | 11.0K |
| 14:40 | 25.07 | 25.11 | 25.05 | 25.09 | 37.6K |
| 14:45 | 25.08 | 25.08 | 25.00 | 25.02 | 23.2K |
| 14:50 | 24.98 | 25.04 | 24.98 | 25.01 | 25.2K |
| 14:55 | 25.00 | 25.08 | 25.00 | 25.02 | 7.1K |