25.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 25.24 | 25.00 | 25.14 | 44.1K |
| 09:35 | 25.11 | 25.19 | 24.99 | 24.99 | 23.3K |
| 09:40 | 25.03 | 25.22 | 25.03 | 25.13 | 15.6K |
| 09:45 | 25.13 | 25.37 | 25.13 | 25.35 | 28.8K |
| 09:50 | 25.31 | 25.39 | 25.24 | 25.39 | 28.0K |
| 09:55 | 25.36 | 25.45 | 25.32 | 25.40 | 41.4K |
| 10:00 | 25.41 | 25.45 | 25.37 | 25.44 | 19.3K |
| 10:05 | 25.45 | 25.45 | 25.26 | 25.26 | 28.1K |
| 10:10 | 25.26 | 25.33 | 25.18 | 25.23 | 13.5K |
| 10:15 | 25.28 | 25.42 | 25.26 | 25.41 | 16.6K |
| 10:20 | 25.36 | 25.45 | 25.34 | 25.40 | 18.7K |
| 10:25 | 25.40 | 25.52 | 25.35 | 25.50 | 23.9K |
| 10:30 | 25.46 | 25.51 | 25.41 | 25.41 | 31.3K |
| 10:35 | 25.42 | 25.42 | 25.27 | 25.27 | 18.9K |
| 10:40 | 25.33 | 25.45 | 25.33 | 25.41 | 24.8K |
| 10:45 | 25.36 | 25.36 | 25.28 | 25.28 | 10.0K |
| 10:50 | 25.24 | 25.25 | 25.20 | 25.24 | 2.6K |
| 10:55 | 25.27 | 25.32 | 25.26 | 25.26 | 5.2K |
| 11:00 | 25.38 | 25.55 | 25.37 | 25.37 | 23.2K |
| 11:05 | 25.37 | 25.55 | 25.37 | 25.50 | 14.6K |
| 11:10 | 25.44 | 25.49 | 25.40 | 25.40 | 6.2K |
| 11:15 | 25.36 | 25.40 | 25.36 | 25.40 | 3.1K |
| 11:20 | 25.34 | 25.34 | 25.26 | 25.26 | 1.9K |
| 11:25 | 25.26 | 25.28 | 25.14 | 25.28 | 2.9K |
| 13:00 | 25.18 | 25.37 | 25.18 | 25.31 | 12.1K |
| 13:05 | 25.26 | 25.49 | 25.19 | 25.49 | 15.3K |
| 13:10 | 25.46 | 25.46 | 25.39 | 25.42 | 2.9K |
| 13:15 | 25.40 | 25.46 | 25.34 | 25.34 | 11.5K |
| 13:20 | 25.26 | 25.26 | 25.26 | 25.26 | 0.8K |
| 13:25 | 25.27 | 25.32 | 25.19 | 25.27 | 11.8K |
| 13:30 | 25.19 | 25.22 | 25.17 | 25.17 | 5.4K |
| 13:35 | 25.15 | 25.15 | 25.14 | 25.14 | 1.6K |
| 13:40 | 25.15 | 25.19 | 25.08 | 25.18 | 14.2K |
| 13:45 | 25.20 | 25.22 | 25.14 | 25.14 | 8.1K |
| 13:50 | 25.14 | 25.30 | 25.14 | 25.30 | 4.8K |
| 13:55 | 25.24 | 25.28 | 25.18 | 25.18 | 9.9K |
| 14:00 | 25.16 | 25.16 | 25.08 | 25.08 | 4.7K |
| 14:05 | 25.08 | 25.24 | 25.08 | 25.12 | 21.7K |
| 14:10 | 25.12 | 25.12 | 25.01 | 25.01 | 99.8K |
| 14:15 | 25.02 | 25.02 | 24.98 | 25.02 | 9.1K |
| 14:20 | 25.01 | 25.01 | 24.91 | 24.96 | 13.9K |
| 14:25 | 24.91 | 25.02 | 24.86 | 25.02 | 17.0K |
| 14:30 | 24.96 | 24.96 | 24.77 | 24.83 | 28.4K |
| 14:35 | 24.77 | 24.94 | 24.74 | 24.94 | 16.1K |
| 14:40 | 24.89 | 24.96 | 24.88 | 24.96 | 11.5K |
| 14:45 | 24.96 | 25.05 | 24.94 | 25.04 | 7.2K |
| 14:50 | 25.04 | 25.07 | 25.04 | 25.06 | 17.0K |
| 14:55 | 25.08 | 25.18 | 25.08 | 25.14 | 21.9K |