25.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.77 | 25.88 | 25.56 | 25.86 | 64.3K |
| 09:35 | 25.74 | 25.85 | 25.72 | 25.75 | 28.1K |
| 09:40 | 25.76 | 25.80 | 25.74 | 25.74 | 10.8K |
| 09:45 | 25.73 | 25.78 | 25.68 | 25.70 | 9.9K |
| 09:50 | 25.71 | 25.76 | 25.64 | 25.68 | 29.4K |
| 09:55 | 25.69 | 25.74 | 25.68 | 25.69 | 12.7K |
| 10:00 | 25.70 | 25.74 | 25.69 | 25.71 | 10.5K |
| 10:05 | 25.70 | 25.70 | 25.58 | 25.59 | 14.6K |
| 10:10 | 25.60 | 25.62 | 25.59 | 25.60 | 18.7K |
| 10:15 | 25.60 | 25.62 | 25.57 | 25.62 | 15.3K |
| 10:20 | 25.62 | 25.69 | 25.61 | 25.66 | 6.1K |
| 10:25 | 25.69 | 25.75 | 25.69 | 25.75 | 15.4K |
| 10:30 | 25.75 | 25.77 | 25.70 | 25.75 | 7.2K |
| 10:35 | 25.73 | 25.73 | 25.68 | 25.68 | 8.1K |
| 10:40 | 25.60 | 25.68 | 25.59 | 25.63 | 20.0K |
| 10:45 | 25.59 | 25.59 | 25.56 | 25.58 | 15.0K |
| 10:50 | 25.56 | 25.56 | 25.50 | 25.50 | 7.1K |
| 10:55 | 25.53 | 25.53 | 25.45 | 25.45 | 17.0K |
| 11:00 | 25.43 | 25.50 | 25.42 | 25.46 | 5.3K |
| 11:05 | 25.43 | 25.53 | 25.43 | 25.52 | 5.9K |
| 11:10 | 25.54 | 25.61 | 25.49 | 25.56 | 9.7K |
| 11:15 | 25.52 | 25.67 | 25.52 | 25.60 | 6.4K |
| 11:20 | 25.58 | 25.58 | 25.54 | 25.54 | 0.8K |
| 11:25 | 25.53 | 25.58 | 25.53 | 25.57 | 2.9K |
| 13:00 | 25.53 | 25.65 | 25.51 | 25.53 | 19.6K |
| 13:05 | 25.63 | 25.63 | 25.61 | 25.63 | 5.6K |
| 13:10 | 25.60 | 25.60 | 25.60 | 25.60 | 3.3K |
| 13:20 | 25.68 | 25.70 | 25.66 | 25.66 | 12.1K |
| 13:25 | 25.65 | 25.75 | 25.64 | 25.75 | 18.0K |
| 13:30 | 25.75 | 25.82 | 25.72 | 25.73 | 10.5K |
| 13:35 | 25.73 | 25.73 | 25.73 | 25.73 | 0.9K |
| 13:40 | 25.77 | 25.77 | 25.74 | 25.75 | 1.8K |
| 13:45 | 25.77 | 25.85 | 25.77 | 25.85 | 15.8K |
| 13:50 | 25.83 | 25.83 | 25.79 | 25.79 | 7.2K |
| 13:55 | 25.79 | 25.79 | 25.78 | 25.78 | 3.5K |
| 14:00 | 25.77 | 25.77 | 25.67 | 25.67 | 15.0K |
| 14:05 | 25.67 | 25.69 | 25.67 | 25.69 | 3.6K |
| 14:10 | 25.68 | 25.72 | 25.61 | 25.63 | 18.0K |
| 14:20 | 25.68 | 25.78 | 25.68 | 25.78 | 33.2K |
| 14:25 | 25.75 | 25.75 | 25.65 | 25.65 | 9.3K |
| 14:30 | 25.74 | 25.74 | 25.67 | 25.67 | 2.1K |
| 14:35 | 25.73 | 25.74 | 25.65 | 25.68 | 4.9K |
| 14:40 | 25.74 | 25.79 | 25.69 | 25.78 | 17.2K |
| 14:45 | 25.72 | 25.76 | 25.67 | 25.74 | 11.1K |
| 14:50 | 25.74 | 25.76 | 25.73 | 25.75 | 17.9K |
| 14:55 | 25.74 | 25.76 | 25.62 | 25.62 | 7.7K |