25.67
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 25.97 | 25.97 | 25.80 | 25.90 | 30.3K |
09:35 | 25.90 | 25.96 | 25.85 | 25.96 | 21.4K |
09:40 | 25.96 | 26.09 | 25.96 | 26.04 | 20.6K |
09:45 | 26.04 | 26.04 | 25.90 | 25.90 | 8.0K |
09:50 | 26.01 | 26.06 | 25.97 | 26.02 | 18.3K |
09:55 | 25.98 | 26.07 | 25.98 | 26.04 | 9.2K |
10:00 | 26.04 | 26.06 | 26.02 | 26.02 | 6.3K |
10:05 | 26.02 | 26.02 | 25.99 | 26.01 | 14.5K |
10:10 | 26.02 | 26.04 | 26.02 | 26.03 | 3.1K |
10:15 | 26.05 | 26.08 | 26.00 | 26.01 | 21.9K |
10:20 | 26.01 | 26.01 | 25.88 | 25.93 | 33.0K |
10:25 | 25.94 | 25.94 | 25.88 | 25.91 | 2.6K |
10:30 | 25.88 | 25.93 | 25.85 | 25.85 | 21.7K |
10:35 | 25.85 | 25.89 | 25.81 | 25.81 | 11.8K |
10:40 | 25.85 | 25.85 | 25.80 | 25.82 | 8.3K |
10:45 | 25.80 | 25.82 | 25.79 | 25.82 | 5.6K |
10:50 | 25.83 | 25.83 | 25.82 | 25.83 | 1.3K |
10:55 | 25.83 | 25.84 | 25.83 | 25.84 | 25.3K |
11:00 | 25.83 | 25.92 | 25.83 | 25.92 | 19.3K |
11:05 | 25.92 | 25.92 | 25.86 | 25.87 | 5.4K |
11:10 | 25.87 | 25.87 | 25.85 | 25.85 | 2.5K |
11:15 | 25.86 | 25.92 | 25.86 | 25.92 | 3.1K |
11:20 | 25.95 | 25.99 | 25.90 | 25.98 | 23.5K |
11:25 | 25.99 | 25.99 | 25.96 | 25.98 | 7.2K |
13:00 | 25.98 | 26.02 | 25.98 | 25.98 | 7.8K |
13:05 | 25.96 | 25.96 | 25.90 | 25.90 | 6.1K |
13:10 | 25.91 | 25.91 | 25.88 | 25.89 | 7.7K |
13:15 | 25.90 | 25.90 | 25.84 | 25.87 | 12.2K |
13:20 | 25.84 | 25.86 | 25.82 | 25.84 | 11.1K |
13:25 | 25.84 | 25.84 | 25.82 | 25.84 | 4.8K |
13:30 | 25.83 | 25.83 | 25.79 | 25.80 | 9.8K |
13:35 | 25.80 | 25.80 | 25.76 | 25.76 | 6.9K |
13:40 | 25.76 | 25.77 | 25.74 | 25.74 | 9.6K |
13:45 | 25.76 | 25.82 | 25.75 | 25.75 | 8.3K |
13:50 | 25.74 | 25.74 | 25.71 | 25.73 | 22.4K |
13:55 | 25.75 | 25.76 | 25.73 | 25.76 | 5.3K |
14:00 | 25.76 | 25.76 | 25.73 | 25.73 | 3.0K |
14:05 | 25.75 | 25.75 | 25.72 | 25.73 | 2.9K |
14:10 | 25.74 | 25.77 | 25.74 | 25.77 | 4.1K |
14:15 | 25.76 | 25.76 | 25.75 | 25.75 | 4.1K |
14:20 | 25.76 | 25.76 | 25.74 | 25.74 | 9.6K |
14:25 | 25.74 | 25.77 | 25.74 | 25.74 | 22.2K |
14:30 | 25.74 | 25.74 | 25.73 | 25.73 | 2.9K |
14:35 | 25.74 | 25.74 | 25.73 | 25.74 | 10.7K |
14:40 | 25.74 | 25.75 | 25.72 | 25.75 | 4.2K |
14:45 | 25.78 | 25.78 | 25.75 | 25.75 | 7.0K |
14:50 | 25.75 | 25.75 | 25.70 | 25.71 | 26.6K |
14:55 | 25.71 | 25.73 | 25.71 | 25.73 | 6.9K |