Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.75 1.72 1.73 2,884.2K
09:35 1.74 1.74 1.72 1.73 1,524.3K
09:40 1.73 1.75 1.72 1.75 2,474.5K
09:45 1.75 1.76 1.74 1.74 2,013.5K
09:50 1.74 1.75 1.74 1.74 264.3K
09:55 1.75 1.75 1.73 1.74 1,056.5K
10:00 1.74 1.74 1.73 1.74 616.6K
10:05 1.73 1.74 1.73 1.73 888.0K
10:10 1.73 1.75 1.73 1.75 591.9K
10:15 1.74 1.75 1.74 1.74 551.0K
10:20 1.73 1.75 1.73 1.74 432.6K
10:25 1.74 1.74 1.73 1.73 279.2K
10:30 1.74 1.74 1.73 1.73 213.7K
10:35 1.74 1.75 1.74 1.75 542.1K
10:40 1.74 1.75 1.74 1.75 3,912.7K
10:45 1.75 1.75 1.74 1.74 469.2K
10:50 1.75 1.75 1.74 1.74 166.7K
10:55 1.75 1.75 1.74 1.75 892.2K
11:00 1.75 1.75 1.74 1.74 69.4K
11:05 1.74 1.75 1.74 1.74 208.6K
11:10 1.75 1.75 1.74 1.74 253.2K
11:15 1.74 1.75 1.74 1.74 389.0K
11:20 1.74 1.74 1.73 1.73 1,720.2K
11:25 1.74 1.74 1.73 1.73 188.5K
13:00 1.73 1.75 1.73 1.75 1,071.5K
13:05 1.75 1.75 1.74 1.75 439.3K
13:10 1.75 1.75 1.74 1.74 285.7K
13:15 1.75 1.75 1.74 1.74 364.1K
13:20 1.74 1.74 1.73 1.74 135.7K
13:25 1.73 1.74 1.73 1.73 98.3K
13:30 1.73 1.74 1.73 1.74 212.3K
13:35 1.74 1.74 1.73 1.73 585.6K
13:40 1.74 1.74 1.73 1.74 556.9K
13:45 1.74 1.74 1.73 1.73 487.1K
13:50 1.73 1.74 1.73 1.73 378.5K
13:55 1.73 1.74 1.73 1.74 62.2K
14:00 1.73 1.74 1.73 1.74 166.6K
14:05 1.74 1.74 1.73 1.74 310.6K
14:10 1.73 1.74 1.73 1.73 121.3K
14:15 1.73 1.74 1.73 1.73 230.0K
14:20 1.74 1.74 1.73 1.73 366.0K
14:25 1.73 1.74 1.73 1.73 1,108.7K
14:30 1.73 1.74 1.73 1.74 401.7K
14:35 1.73 1.74 1.73 1.74 208.2K
14:40 1.73 1.73 1.73 1.73 400.4K
14:45 1.73 1.74 1.73 1.73 1,073.3K
14:50 1.73 1.74 1.73 1.73 828.2K
14:55 1.73 1.74 1.73 1.73 521.9K
15:40 1.74 1.74 1.74 1.74 1,426.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available