1.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.73 | 1.74 | 1.70 | 1.72 | 5,386.3K |
| 09:35 | 1.72 | 1.73 | 1.72 | 1.73 | 1,496.8K |
| 09:40 | 1.72 | 1.73 | 1.71 | 1.72 | 2,344.2K |
| 09:45 | 1.72 | 1.73 | 1.72 | 1.72 | 746.9K |
| 09:50 | 1.72 | 1.72 | 1.71 | 1.71 | 507.6K |
| 09:55 | 1.71 | 1.72 | 1.71 | 1.71 | 390.1K |
| 10:00 | 1.71 | 1.72 | 1.71 | 1.71 | 3,997.5K |
| 10:05 | 1.70 | 1.72 | 1.70 | 1.71 | 1,798.3K |
| 10:10 | 1.72 | 1.72 | 1.71 | 1.72 | 361.8K |
| 10:15 | 1.71 | 1.72 | 1.71 | 1.71 | 1,010.7K |
| 10:20 | 1.72 | 1.72 | 1.71 | 1.72 | 258.1K |
| 10:25 | 1.71 | 1.72 | 1.71 | 1.71 | 905.7K |
| 10:30 | 1.71 | 1.72 | 1.70 | 1.71 | 1,778.1K |
| 10:35 | 1.70 | 1.71 | 1.70 | 1.71 | 302.2K |
| 10:40 | 1.71 | 1.71 | 1.70 | 1.70 | 666.0K |
| 10:45 | 1.70 | 1.71 | 1.70 | 1.70 | 315.3K |
| 10:50 | 1.70 | 1.71 | 1.70 | 1.71 | 1,163.7K |
| 10:55 | 1.70 | 1.71 | 1.70 | 1.71 | 674.8K |
| 11:00 | 1.71 | 1.72 | 1.71 | 1.72 | 736.6K |
| 11:05 | 1.72 | 1.72 | 1.70 | 1.71 | 746.7K |
| 11:10 | 1.71 | 1.71 | 1.70 | 1.71 | 398.6K |
| 11:15 | 1.71 | 1.71 | 1.70 | 1.71 | 584.5K |
| 11:20 | 1.70 | 1.71 | 1.70 | 1.70 | 555.7K |
| 11:25 | 1.70 | 1.71 | 1.70 | 1.71 | 275.1K |
| 11:30 | 1.70 | 1.70 | 1.70 | 1.70 | 27.7K |
| 13:00 | 1.70 | 1.70 | 1.67 | 1.69 | 8,214.3K |
| 13:05 | 1.68 | 1.69 | 1.68 | 1.69 | 1,990.3K |
| 13:10 | 1.69 | 1.69 | 1.68 | 1.69 | 256.9K |
| 13:15 | 1.69 | 1.69 | 1.68 | 1.68 | 337.8K |
| 13:20 | 1.68 | 1.69 | 1.68 | 1.68 | 673.0K |
| 13:25 | 1.68 | 1.69 | 1.68 | 1.69 | 1,315.3K |
| 13:30 | 1.69 | 1.69 | 1.68 | 1.68 | 1,141.1K |
| 13:35 | 1.68 | 1.69 | 1.68 | 1.69 | 651.0K |
| 13:40 | 1.69 | 1.69 | 1.68 | 1.68 | 519.9K |
| 13:45 | 1.68 | 1.69 | 1.68 | 1.69 | 390.0K |
| 13:50 | 1.69 | 1.69 | 1.68 | 1.69 | 513.5K |
| 13:55 | 1.68 | 1.69 | 1.68 | 1.69 | 112.5K |
| 14:00 | 1.69 | 1.69 | 1.68 | 1.68 | 199.8K |
| 14:05 | 1.69 | 1.69 | 1.68 | 1.68 | 152.5K |
| 14:10 | 1.68 | 1.69 | 1.68 | 1.68 | 1,739.4K |
| 14:15 | 1.69 | 1.69 | 1.68 | 1.69 | 94.4K |
| 14:20 | 1.69 | 1.69 | 1.68 | 1.69 | 246.8K |
| 14:25 | 1.69 | 1.69 | 1.68 | 1.68 | 54.6K |
| 14:30 | 1.68 | 1.69 | 1.68 | 1.69 | 362.1K |
| 14:35 | 1.69 | 1.69 | 1.68 | 1.69 | 1,103.8K |
| 14:40 | 1.69 | 1.69 | 1.68 | 1.69 | 187.0K |
| 14:45 | 1.69 | 1.69 | 1.68 | 1.68 | 903.1K |
| 14:50 | 1.69 | 1.69 | 1.68 | 1.68 | 1,499.9K |
| 14:55 | 1.68 | 1.69 | 1.68 | 1.68 | 2,342.0K |
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 693.8K |