Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.69 1.68 1.68 1,937.4K
09:35 1.69 1.69 1.68 1.68 525.4K
09:40 1.68 1.69 1.67 1.68 3,102.2K
09:45 1.68 1.69 1.68 1.68 404.3K
09:50 1.68 1.69 1.67 1.68 777.0K
09:55 1.69 1.69 1.68 1.68 92.1K
10:00 1.68 1.68 1.67 1.68 690.2K
10:05 1.68 1.69 1.67 1.69 256.8K
10:10 1.69 1.69 1.68 1.69 246.1K
10:15 1.69 1.69 1.68 1.69 12.4K
10:20 1.68 1.69 1.68 1.69 419.7K
10:25 1.69 1.69 1.68 1.69 359.2K
10:30 1.69 1.69 1.68 1.68 290.1K
10:35 1.68 1.69 1.68 1.68 870.6K
10:40 1.68 1.69 1.68 1.69 858.6K
10:45 1.68 1.69 1.68 1.69 109.7K
10:50 1.69 1.69 1.68 1.69 68.7K
10:55 1.69 1.69 1.68 1.68 155.4K
11:00 1.69 1.69 1.68 1.69 721.6K
11:05 1.68 1.69 1.68 1.69 191.6K
11:10 1.69 1.69 1.68 1.69 314.3K
11:15 1.69 1.69 1.68 1.68 188.5K
11:20 1.68 1.68 1.68 1.68 120.8K
11:25 1.68 1.69 1.68 1.68 7.4K
13:00 1.69 1.69 1.68 1.69 718.3K
13:05 1.69 1.69 1.68 1.68 52.5K
13:10 1.69 1.69 1.68 1.69 489.1K
13:15 1.69 1.69 1.68 1.69 75.0K
13:20 1.68 1.69 1.68 1.69 324.8K
13:25 1.69 1.69 1.69 1.69 21.9K
13:30 1.68 1.69 1.68 1.68 120.3K
13:35 1.68 1.69 1.68 1.69 358.9K
13:40 1.68 1.74 1.68 1.72 17,391.1K
13:45 1.73 1.73 1.71 1.72 2,487.7K
13:50 1.71 1.72 1.71 1.72 320.1K
13:55 1.72 1.72 1.71 1.71 1,288.3K
14:00 1.72 1.73 1.71 1.72 1,731.8K
14:05 1.72 1.73 1.72 1.72 509.8K
14:10 1.73 1.73 1.72 1.73 283.9K
14:15 1.72 1.75 1.72 1.74 5,451.5K
14:20 1.74 1.77 1.74 1.77 6,399.5K
14:25 1.76 1.77 1.76 1.77 2,621.7K
14:30 1.77 1.77 1.75 1.76 3,757.8K
14:35 1.76 1.76 1.75 1.76 1,195.7K
14:40 1.76 1.76 1.75 1.75 531.9K
14:45 1.75 1.76 1.75 1.76 1,661.3K
14:50 1.75 1.76 1.74 1.74 748.0K
14:55 1.74 1.75 1.74 1.74 273.0K
15:40 1.75 1.75 1.75 1.75 266.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available