Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.73 1.71 1.73 17,942.3K
09:35 1.73 1.73 1.73 1.73 1,407.3K
09:40 1.73 1.73 1.73 1.73 1,794.5K
09:45 1.73 1.73 1.73 1.73 527.8K
09:50 1.73 1.73 1.73 1.73 277.9K
09:55 1.73 1.73 1.73 1.73 78.2K
10:00 1.73 1.73 1.73 1.73 1,093.0K
10:05 1.73 1.73 1.73 1.73 82.3K
10:10 1.73 1.73 1.73 1.73 1,133.2K
10:15 1.73 1.73 1.73 1.73 254.2K
10:20 1.73 1.73 1.73 1.73 339.2K
10:25 1.73 1.73 1.73 1.73 469.5K
10:30 1.73 1.73 1.73 1.73 18.4K
10:35 1.73 1.73 1.73 1.73 270.5K
10:40 1.73 1.73 1.73 1.73 347.4K
10:45 1.73 1.73 1.73 1.73 277.0K
10:50 1.73 1.73 1.73 1.73 247.4K
10:55 1.73 1.73 1.73 1.73 240.4K
11:00 1.73 1.73 1.73 1.73 30.7K
11:05 1.73 1.73 1.73 1.73 8.0K
11:10 1.73 1.73 1.73 1.73 41.1K
11:15 1.73 1.73 1.73 1.73 74.7K
11:20 1.73 1.73 1.73 1.73 59.7K
11:25 1.73 1.73 1.73 1.73 14.2K
13:00 1.73 1.73 1.73 1.73 265.3K
13:05 1.73 1.73 1.73 1.73 31.1K
13:10 1.73 1.73 1.73 1.73 335.4K
13:15 1.73 1.73 1.73 1.73 280.0K
13:20 1.73 1.73 1.73 1.73 8.1K
13:25 1.73 1.73 1.73 1.73 2.0K
13:30 1.73 1.73 1.73 1.73 132.5K
13:35 1.73 1.73 1.73 1.73 1.0K
13:40 1.73 1.73 1.73 1.73 10.1K
13:45 1.73 1.73 1.73 1.73 7.3K
13:50 1.73 1.73 1.73 1.73 25.6K
13:55 1.73 1.73 1.73 1.73 7.7K
14:00 1.73 1.73 1.73 1.73 2.0K
14:05 1.73 1.73 1.73 1.73 253.0K
14:10 1.73 1.73 1.73 1.73 56.2K
14:15 1.73 1.73 1.73 1.73 0.2K
14:20 1.73 1.73 1.73 1.73 59.0K
14:25 1.73 1.73 1.73 1.73 41.7K
14:30 1.73 1.73 1.73 1.73 238.9K
14:35 1.73 1.73 1.73 1.73 0.2K
14:40 1.73 1.73 1.73 1.73 41.7K
14:45 1.73 1.73 1.73 1.73 45.2K
14:50 1.73 1.73 1.73 1.73 16.7K
15:40 1.73 1.73 1.73 1.73 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available