Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.79 1.79 5,152.9K
09:35 1.79 1.79 1.78 1.78 6,466.0K
09:40 1.78 1.79 1.78 1.79 3,268.6K
09:45 1.78 1.78 1.77 1.78 2,592.0K
09:50 1.77 1.78 1.77 1.77 2,969.8K
09:55 1.77 1.78 1.77 1.78 665.7K
10:00 1.77 1.78 1.77 1.78 390.5K
10:05 1.77 1.79 1.77 1.79 2,719.8K
10:10 1.79 1.80 1.79 1.79 1,798.4K
10:15 1.80 1.81 1.79 1.81 1,771.9K
10:20 1.81 1.82 1.80 1.82 1,727.8K
10:25 1.82 1.82 1.80 1.81 1,419.0K
10:30 1.80 1.81 1.79 1.79 1,201.4K
10:35 1.80 1.81 1.80 1.80 97.1K
10:40 1.80 1.81 1.80 1.81 80.5K
10:45 1.81 1.81 1.80 1.81 89.5K
10:50 1.80 1.81 1.80 1.80 50.1K
10:55 1.80 1.81 1.80 1.81 170.5K
11:00 1.81 1.81 1.80 1.81 165.3K
11:05 1.80 1.81 1.80 1.80 90.5K
11:10 1.80 1.81 1.80 1.80 20.3K
11:15 1.80 1.81 1.80 1.81 40.9K
11:20 1.80 1.81 1.79 1.80 1,843.1K
11:25 1.80 1.81 1.79 1.81 401.2K
13:00 1.80 1.81 1.79 1.79 339.4K
13:05 1.79 1.79 1.78 1.79 1,400.9K
13:10 1.79 1.79 1.78 1.78 1,080.6K
13:15 1.79 1.79 1.78 1.79 20.3K
13:20 1.79 1.79 1.78 1.79 120.6K
13:25 1.79 1.79 1.78 1.79 35.3K
13:30 1.79 1.79 1.77 1.77 1,832.1K
13:35 1.77 1.78 1.77 1.78 508.4K
13:40 1.78 1.79 1.77 1.79 483.3K
13:45 1.78 1.79 1.78 1.78 39.1K
13:50 1.79 1.79 1.78 1.78 107.0K
13:55 1.78 1.79 1.78 1.78 426.5K
14:00 1.79 1.79 1.78 1.79 64.7K
14:05 1.78 1.79 1.78 1.78 52.4K
14:10 1.78 1.79 1.78 1.79 125.1K
14:15 1.78 1.79 1.78 1.78 146.6K
14:20 1.78 1.79 1.78 1.78 32.0K
14:25 1.79 1.79 1.78 1.79 53.9K
14:30 1.79 1.79 1.78 1.78 1,079.6K
14:35 1.78 1.79 1.78 1.79 203.3K
14:40 1.79 1.79 1.78 1.79 401.5K
14:45 1.79 1.79 1.77 1.78 2,108.0K
14:50 1.78 1.79 1.78 1.79 835.9K
14:55 1.79 1.79 1.78 1.78 1,106.4K
15:40 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available