1.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.76 | 1.77 | 1.76 | 1.77 | 2,670.9K |
| 09:35 | 1.77 | 1.77 | 1.76 | 1.76 | 1,616.4K |
| 09:40 | 1.76 | 1.76 | 1.75 | 1.75 | 387.6K |
| 09:45 | 1.75 | 1.76 | 1.74 | 1.74 | 2,186.3K |
| 09:50 | 1.74 | 1.75 | 1.74 | 1.75 | 411.5K |
| 09:55 | 1.75 | 1.75 | 1.74 | 1.74 | 841.7K |
| 10:00 | 1.74 | 1.75 | 1.74 | 1.74 | 175.7K |
| 10:05 | 1.75 | 1.75 | 1.74 | 1.75 | 474.5K |
| 10:10 | 1.75 | 1.75 | 1.74 | 1.75 | 920.2K |
| 10:15 | 1.75 | 1.76 | 1.75 | 1.75 | 156.2K |
| 10:20 | 1.75 | 1.76 | 1.75 | 1.76 | 125.1K |
| 10:25 | 1.75 | 1.76 | 1.75 | 1.76 | 202.3K |
| 10:30 | 1.76 | 1.77 | 1.76 | 1.76 | 1,587.8K |
| 10:35 | 1.76 | 1.77 | 1.76 | 1.76 | 558.6K |
| 10:40 | 1.76 | 1.76 | 1.75 | 1.76 | 48.3K |
| 10:45 | 1.76 | 1.76 | 1.75 | 1.76 | 10.6K |
| 10:50 | 1.76 | 1.76 | 1.75 | 1.75 | 606.7K |
| 10:55 | 1.75 | 1.76 | 1.74 | 1.75 | 921.6K |
| 11:00 | 1.74 | 1.75 | 1.74 | 1.75 | 309.3K |
| 11:05 | 1.75 | 1.75 | 1.74 | 1.74 | 162.4K |
| 11:10 | 1.75 | 1.75 | 1.74 | 1.75 | 133.4K |
| 11:15 | 1.75 | 1.75 | 1.74 | 1.74 | 34.2K |
| 11:20 | 1.75 | 1.75 | 1.74 | 1.74 | 200.1K |
| 11:25 | 1.74 | 1.75 | 1.74 | 1.74 | 495.4K |
| 13:00 | 1.75 | 1.75 | 1.74 | 1.74 | 379.7K |
| 13:05 | 1.74 | 1.75 | 1.74 | 1.74 | 605.7K |
| 13:10 | 1.74 | 1.75 | 1.74 | 1.75 | 279.6K |
| 13:15 | 1.74 | 1.74 | 1.73 | 1.73 | 3,642.7K |
| 13:20 | 1.73 | 1.73 | 1.72 | 1.73 | 62.1K |
| 13:25 | 1.73 | 1.73 | 1.71 | 1.72 | 1,640.8K |
| 13:30 | 1.72 | 1.73 | 1.72 | 1.73 | 54.0K |
| 13:35 | 1.73 | 1.73 | 1.72 | 1.72 | 234.9K |
| 13:40 | 1.72 | 1.73 | 1.72 | 1.73 | 189.6K |
| 13:45 | 1.72 | 1.73 | 1.72 | 1.72 | 578.0K |
| 13:50 | 1.72 | 1.73 | 1.72 | 1.72 | 1,244.8K |
| 13:55 | 1.72 | 1.73 | 1.72 | 1.73 | 242.1K |
| 14:00 | 1.73 | 1.73 | 1.72 | 1.72 | 232.1K |
| 14:05 | 1.72 | 1.73 | 1.72 | 1.73 | 85.0K |
| 14:10 | 1.72 | 1.73 | 1.72 | 1.72 | 228.1K |
| 14:15 | 1.73 | 1.73 | 1.72 | 1.73 | 186.9K |
| 14:20 | 1.72 | 1.73 | 1.72 | 1.73 | 262.0K |
| 14:25 | 1.72 | 1.73 | 1.72 | 1.73 | 56.0K |
| 14:30 | 1.73 | 1.73 | 1.72 | 1.73 | 60.0K |
| 14:35 | 1.73 | 1.74 | 1.73 | 1.73 | 1,188.5K |
| 14:40 | 1.74 | 1.74 | 1.73 | 1.73 | 178.8K |
| 14:45 | 1.74 | 1.74 | 1.73 | 1.74 | 506.6K |
| 14:50 | 1.74 | 1.74 | 1.73 | 1.74 | 611.9K |
| 14:55 | 1.73 | 1.74 | 1.73 | 1.74 | 372.1K |
| 15:40 | 1.74 | 1.74 | 1.74 | 1.74 | 237.9K |