Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.83 1.81 1.83 1,511.3K
09:35 1.83 1.83 1.81 1.82 1,989.8K
09:40 1.82 1.82 1.81 1.81 2,714.8K
09:45 1.80 1.82 1.80 1.82 978.6K
09:50 1.81 1.82 1.81 1.82 449.8K
09:55 1.82 1.82 1.81 1.82 284.3K
10:00 1.81 1.82 1.80 1.81 537.9K
10:05 1.81 1.82 1.81 1.81 102.1K
10:10 1.81 1.82 1.81 1.81 873.0K
10:15 1.81 1.81 1.80 1.81 366.7K
10:20 1.80 1.81 1.80 1.81 101.1K
10:25 1.80 1.81 1.80 1.81 169.0K
10:30 1.80 1.81 1.80 1.80 47.0K
10:35 1.81 1.81 1.80 1.80 67.8K
10:40 1.81 1.81 1.80 1.80 209.1K
10:45 1.80 1.81 1.80 1.80 210.2K
10:50 1.80 1.81 1.80 1.80 64.9K
10:55 1.81 1.81 1.79 1.80 3,201.9K
11:00 1.79 1.80 1.79 1.80 111.7K
11:05 1.80 1.80 1.79 1.79 98.9K
11:10 1.79 1.80 1.79 1.79 146.4K
11:15 1.80 1.80 1.79 1.80 105.5K
11:20 1.80 1.80 1.80 1.80 66.6K
11:25 1.80 1.81 1.80 1.80 798.4K
13:00 1.79 1.79 1.78 1.79 3,655.6K
13:05 1.79 1.79 1.77 1.78 2,240.4K
13:10 1.78 1.79 1.78 1.79 773.7K
13:15 1.78 1.79 1.78 1.79 86.2K
13:20 1.78 1.79 1.77 1.78 935.3K
13:25 1.78 1.78 1.77 1.77 470.2K
13:30 1.77 1.78 1.77 1.77 2,869.4K
13:35 1.77 1.77 1.76 1.76 1,010.4K
13:40 1.76 1.77 1.76 1.77 1,055.8K
13:45 1.77 1.77 1.76 1.77 1,526.7K
13:50 1.78 1.78 1.77 1.78 136.0K
13:55 1.78 1.78 1.77 1.78 141.1K
14:00 1.78 1.78 1.77 1.77 108.4K
14:05 1.77 1.78 1.77 1.77 297.9K
14:10 1.78 1.78 1.77 1.78 374.9K
14:15 1.78 1.78 1.78 1.78 17.5K
14:20 1.78 1.78 1.77 1.77 224.3K
14:25 1.77 1.78 1.77 1.78 336.9K
14:30 1.78 1.78 1.77 1.77 167.3K
14:35 1.77 1.78 1.77 1.78 237.0K
14:40 1.78 1.78 1.77 1.77 403.6K
14:45 1.78 1.79 1.78 1.78 780.4K
14:50 1.78 1.79 1.78 1.79 303.0K
14:55 1.79 1.79 1.78 1.79 34.7K
15:40 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available